Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6562 | Ticks modelled | 19747401 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 43199.97 | Gross profit | 65083.53 | Gross loss | -21883.56 |
Profit factor | 2.97 | Expected payoff | 16.75 | ||
Absolute drawdown | 1369.36 | Maximal drawdown | 9877.42 (27.29%) | Relative drawdown | 27.33% (3245.75) |
Total trades | 2579 | Short positions (won %) | 1194 (76.38%) | Long positions (won %) | 1385 (78.05%) |
Profit trades (% of total) | 1993 (77.28%) | Loss trades (% of total) | 586 (22.72%) | ||
Largest | profit trade | 114.65 | loss trade | -245.30 | |
Average | profit trade | 32.66 | loss trade | -37.34 | |
Maximum | consecutive wins (profit in money) | 115 (8512.44) | consecutive losses (loss in money) | 31 (-7362.67) | |
Maximal | consecutive profit (count of wins) | 8512.44 (115) | consecutive loss (count of losses) | -7362.67 (31) | |
Average | consecutive wins | 12 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | sell | 1 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 0.67987 | 0.70387 | 0.66887 | ||
3 | 2022.12.01 01:00 | sell | 2 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 01:00 | modify | 2 | 0.10 | 0.68050 | 0.70450 | 0.66950 | ||
5 | 2022.12.01 02:00 | sell | 3 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 02:00 | modify | 3 | 0.10 | 0.68003 | 0.70403 | 0.66903 | ||
7 | 2022.12.01 03:00 | sell | 4 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 03:00 | modify | 4 | 0.10 | 0.67962 | 0.70362 | 0.66862 | ||
9 | 2022.12.01 04:00 | sell | 5 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
10 | 2022.12.01 04:00 | modify | 5 | 0.10 | 0.68047 | 0.70447 | 0.66947 | ||
11 | 2022.12.01 05:00 | sell | 6 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 05:00 | modify | 6 | 0.10 | 0.68076 | 0.70476 | 0.66976 | ||
13 | 2022.12.01 06:00 | sell | 7 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 06:00 | modify | 7 | 0.10 | 0.68244 | 0.70644 | 0.67144 | ||
15 | 2022.12.01 07:00 | sell | 8 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
16 | 2022.12.01 07:00 | modify | 8 | 0.10 | 0.68300 | 0.70700 | 0.67200 | ||
17 | 2022.12.01 08:00 | sell | 9 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 08:00 | modify | 9 | 0.10 | 0.68052 | 0.70452 | 0.66952 | ||
19 | 2022.12.01 09:00 | sell | 10 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
20 | 2022.12.01 09:00 | modify | 10 | 0.10 | 0.68158 | 0.70558 | 0.67058 | ||
21 | 2022.12.01 10:00 | sell | 11 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
22 | 2022.12.01 10:00 | modify | 11 | 0.10 | 0.68054 | 0.70454 | 0.66954 | ||
23 | 2022.12.01 11:00 | sell | 12 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
24 | 2022.12.01 11:00 | modify | 12 | 0.10 | 0.67988 | 0.70388 | 0.66888 | ||
25 | 2022.12.01 12:00 | sell | 13 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
26 | 2022.12.01 12:00 | modify | 13 | 0.10 | 0.67988 | 0.70388 | 0.66888 | ||
27 | 2022.12.01 13:00 | sell | 14 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
28 | 2022.12.01 13:00 | modify | 14 | 0.10 | 0.67971 | 0.70371 | 0.66871 | ||
29 | 2022.12.01 14:00 | sell | 15 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
30 | 2022.12.01 14:00 | modify | 15 | 0.10 | 0.68026 | 0.70426 | 0.66926 | ||
31 | 2022.12.01 15:00 | sell | 16 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
32 | 2022.12.01 15:00 | modify | 16 | 0.10 | 0.68331 | 0.70731 | 0.67231 | ||
33 | 2022.12.01 16:00 | sell | 17 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
34 | 2022.12.01 16:00 | modify | 17 | 0.10 | 0.68095 | 0.70495 | 0.66995 | ||
35 | 2022.12.01 17:00 | sell | 18 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
36 | 2022.12.01 17:00 | modify | 18 | 0.10 | 0.68023 | 0.70423 | 0.66923 | ||
37 | 2022.12.01 18:00 | sell | 19 | 0.10 | 0.68069 | 0.00000 | 0.00000 | ||
38 | 2022.12.01 18:00 | modify | 19 | 0.10 | 0.68069 | 0.70469 | 0.66969 | ||
39 | 2022.12.01 19:00 | sell | 20 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
40 | 2022.12.01 19:00 | modify | 20 | 0.10 | 0.68000 | 0.70400 | 0.66900 | ||
41 | 2022.12.01 20:00 | sell | 21 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
42 | 2022.12.01 20:00 | modify | 21 | 0.10 | 0.68180 | 0.70580 | 0.67080 | ||
43 | 2022.12.01 21:00 | sell | 22 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
44 | 2022.12.01 21:00 | modify | 22 | 0.10 | 0.68122 | 0.70522 | 0.67022 | ||
45 | 2022.12.01 22:00 | sell | 23 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
46 | 2022.12.01 22:00 | modify | 23 | 0.10 | 0.68086 | 0.70486 | 0.66986 | ||
47 | 2022.12.01 23:00 | sell | 24 | 0.10 | 0.68070 | 0.00000 | 0.00000 | ||
48 | 2022.12.01 23:00 | modify | 24 | 0.10 | 0.68070 | 0.70470 | 0.66970 | ||
49 | 2022.12.02 00:00 | sell | 25 | 0.10 | 0.68097 | 0.00000 | 0.00000 | ||
50 | 2022.12.02 00:00 | modify | 25 | 0.10 | 0.68097 | 0.70497 | 0.66997 | ||
51 | 2022.12.02 01:00 | sell | 26 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
52 | 2022.12.02 01:00 | modify | 26 | 0.10 | 0.67961 | 0.70361 | 0.66861 | ||
53 | 2022.12.02 02:00 | sell | 27 | 0.10 | 0.68033 | 0.00000 | 0.00000 | ||
54 | 2022.12.02 02:00 | modify | 27 | 0.10 | 0.68033 | 0.70433 | 0.66933 | ||
55 | 2022.12.02 03:00 | sell | 28 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
56 | 2022.12.02 03:00 | modify | 28 | 0.10 | 0.68035 | 0.70435 | 0.66935 | ||
57 | 2022.12.02 04:00 | sell | 29 | 0.10 | 0.68143 | 0.00000 | 0.00000 | ||
58 | 2022.12.02 04:00 | modify | 29 | 0.10 | 0.68143 | 0.70543 | 0.67043 | ||
59 | 2022.12.02 05:00 | sell | 30 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
60 | 2022.12.02 05:00 | modify | 30 | 0.10 | 0.68117 | 0.70517 | 0.67017 | ||
61 | 2022.12.05 16:46 | t/p | 16 | 0.10 | 0.67231 | 0.70731 | 0.67231 | 110.22 | 10110.22 |
62 | 2022.12.05 16:48 | t/p | 8 | 0.10 | 0.67200 | 0.70700 | 0.67200 | 110.22 | 10220.43 |
63 | 2022.12.05 16:55 | t/p | 7 | 0.10 | 0.67144 | 0.70644 | 0.67144 | 110.22 | 10330.65 |
64 | 2022.12.05 17:00 | close | 30 | 0.10 | 0.67147 | 0.70517 | 0.67017 | 97.11 | 10427.76 |
65 | 2022.12.05 17:00 | close | 29 | 0.10 | 0.67147 | 0.70543 | 0.67043 | 99.71 | 10527.47 |
66 | 2022.12.05 17:00 | close | 28 | 0.10 | 0.67147 | 0.70435 | 0.66935 | 88.91 | 10616.37 |
67 | 2022.12.05 17:00 | close | 27 | 0.10 | 0.67147 | 0.70433 | 0.66933 | 88.71 | 10705.08 |
68 | 2022.12.05 17:00 | close | 26 | 0.10 | 0.67147 | 0.70361 | 0.66861 | 81.51 | 10786.59 |
69 | 2022.12.05 17:00 | close | 25 | 0.10 | 0.67147 | 0.70497 | 0.66997 | 95.11 | 10881.70 |
70 | 2022.12.05 17:00 | close | 24 | 0.10 | 0.67147 | 0.70470 | 0.66970 | 92.52 | 10974.21 |
71 | 2022.12.05 17:00 | close | 23 | 0.10 | 0.67147 | 0.70486 | 0.66986 | 94.12 | 11068.33 |
72 | 2022.12.05 17:00 | close | 22 | 0.10 | 0.67147 | 0.70522 | 0.67022 | 97.72 | 11166.05 |
73 | 2022.12.05 17:00 | close | 21 | 0.10 | 0.67147 | 0.70580 | 0.67080 | 103.52 | 11269.56 |
74 | 2022.12.05 17:00 | close | 20 | 0.10 | 0.67147 | 0.70400 | 0.66900 | 85.52 | 11355.08 |
75 | 2022.12.05 17:00 | close | 19 | 0.10 | 0.67147 | 0.70469 | 0.66969 | 92.42 | 11447.50 |
76 | 2022.12.05 17:00 | close | 18 | 0.10 | 0.67147 | 0.70423 | 0.66923 | 87.82 | 11535.31 |
77 | 2022.12.05 17:00 | close | 17 | 0.10 | 0.67147 | 0.70495 | 0.66995 | 95.02 | 11630.33 |
78 | 2022.12.05 17:00 | close | 15 | 0.10 | 0.67147 | 0.70426 | 0.66926 | 88.12 | 11718.45 |
79 | 2022.12.05 17:00 | close | 14 | 0.10 | 0.67147 | 0.70371 | 0.66871 | 82.62 | 11801.06 |
80 | 2022.12.05 17:00 | close | 13 | 0.10 | 0.67147 | 0.70388 | 0.66888 | 84.32 | 11885.38 |
81 | 2022.12.05 17:00 | close | 12 | 0.10 | 0.67147 | 0.70388 | 0.66888 | 84.32 | 11969.70 |
82 | 2022.12.05 17:00 | close | 11 | 0.10 | 0.67147 | 0.70454 | 0.66954 | 90.92 | 12060.61 |
83 | 2022.12.05 17:00 | close | 10 | 0.10 | 0.67147 | 0.70558 | 0.67058 | 101.32 | 12161.93 |
84 | 2022.12.05 17:00 | close | 9 | 0.10 | 0.67147 | 0.70452 | 0.66952 | 90.72 | 12252.64 |
85 | 2022.12.05 17:00 | close | 6 | 0.10 | 0.67147 | 0.70476 | 0.66976 | 93.12 | 12345.76 |
86 | 2022.12.05 17:00 | close | 5 | 0.10 | 0.67147 | 0.70447 | 0.66947 | 90.22 | 12435.98 |
87 | 2022.12.05 17:00 | close | 4 | 0.10 | 0.67147 | 0.70362 | 0.66862 | 81.72 | 12517.69 |
88 | 2022.12.05 17:00 | close | 3 | 0.10 | 0.67147 | 0.70403 | 0.66903 | 85.82 | 12603.51 |
89 | 2022.12.05 17:00 | close | 2 | 0.10 | 0.67147 | 0.70450 | 0.66950 | 90.52 | 12694.03 |
90 | 2022.12.05 17:00 | close | 1 | 0.10 | 0.67147 | 0.70387 | 0.66887 | 84.22 | 12778.24 |
91 | 2022.12.05 17:00 | buy | 31 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
92 | 2022.12.05 17:00 | modify | 31 | 0.10 | 0.67147 | 0.64747 | 0.68247 | ||
93 | 2022.12.05 18:00 | buy | 32 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
94 | 2022.12.05 18:00 | modify | 32 | 0.10 | 0.67100 | 0.64700 | 0.68200 | ||
95 | 2022.12.05 19:00 | buy | 33 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
96 | 2022.12.05 19:00 | modify | 33 | 0.10 | 0.67058 | 0.64658 | 0.68158 | ||
97 | 2022.12.05 20:00 | buy | 34 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
98 | 2022.12.05 20:00 | modify | 34 | 0.10 | 0.66986 | 0.64586 | 0.68086 | ||
99 | 2022.12.05 21:00 | buy | 35 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
100 | 2022.12.05 21:00 | modify | 35 | 0.10 | 0.66932 | 0.64532 | 0.68032 | ||
101 | 2022.12.05 22:00 | buy | 36 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
102 | 2022.12.05 22:00 | modify | 36 | 0.10 | 0.66980 | 0.64580 | 0.68080 | ||
103 | 2022.12.05 23:00 | buy | 37 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
104 | 2022.12.05 23:00 | modify | 37 | 0.10 | 0.67013 | 0.64613 | 0.68113 | ||
105 | 2022.12.06 00:00 | buy | 38 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
106 | 2022.12.06 00:00 | modify | 38 | 0.10 | 0.67092 | 0.64692 | 0.68192 | ||
107 | 2022.12.06 01:00 | buy | 39 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
108 | 2022.12.06 01:00 | modify | 39 | 0.10 | 0.67145 | 0.64745 | 0.68245 | ||
109 | 2022.12.06 02:00 | buy | 40 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
110 | 2022.12.06 02:00 | modify | 40 | 0.10 | 0.67227 | 0.64827 | 0.68327 | ||
111 | 2022.12.06 03:00 | buy | 41 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
112 | 2022.12.06 03:00 | modify | 41 | 0.10 | 0.67138 | 0.64738 | 0.68238 | ||
113 | 2022.12.06 04:00 | buy | 42 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
114 | 2022.12.06 04:00 | modify | 42 | 0.10 | 0.67252 | 0.64852 | 0.68352 | ||
115 | 2022.12.06 05:00 | buy | 43 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
116 | 2022.12.06 05:00 | modify | 43 | 0.10 | 0.67301 | 0.64901 | 0.68401 | ||
117 | 2022.12.06 06:00 | buy | 44 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
118 | 2022.12.06 06:00 | modify | 44 | 0.10 | 0.67353 | 0.64953 | 0.68453 | ||
119 | 2022.12.06 07:00 | buy | 45 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
120 | 2022.12.06 07:00 | modify | 45 | 0.10 | 0.67206 | 0.64806 | 0.68306 | ||
121 | 2022.12.06 08:00 | buy | 46 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
122 | 2022.12.06 08:00 | modify | 46 | 0.10 | 0.67310 | 0.64910 | 0.68410 | ||
123 | 2022.12.06 09:00 | buy | 47 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
124 | 2022.12.06 09:00 | modify | 47 | 0.10 | 0.67203 | 0.64803 | 0.68303 | ||
125 | 2022.12.06 10:00 | buy | 48 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
126 | 2022.12.06 10:00 | modify | 48 | 0.10 | 0.67175 | 0.64775 | 0.68275 | ||
127 | 2022.12.06 11:00 | buy | 49 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
128 | 2022.12.06 11:00 | modify | 49 | 0.10 | 0.67213 | 0.64813 | 0.68313 | ||
129 | 2022.12.06 12:00 | buy | 50 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
130 | 2022.12.06 12:00 | modify | 50 | 0.10 | 0.67306 | 0.64906 | 0.68406 | ||
131 | 2022.12.06 13:00 | close | 50 | 0.10 | 0.67388 | 0.64906 | 0.68406 | 8.20 | 12786.44 |
132 | 2022.12.06 13:00 | close | 49 | 0.10 | 0.67388 | 0.64813 | 0.68313 | 17.50 | 12803.94 |
133 | 2022.12.06 13:00 | close | 48 | 0.10 | 0.67388 | 0.64775 | 0.68275 | 21.30 | 12825.24 |
134 | 2022.12.06 13:00 | close | 47 | 0.10 | 0.67388 | 0.64803 | 0.68303 | 18.50 | 12843.74 |
135 | 2022.12.06 13:00 | close | 46 | 0.10 | 0.67388 | 0.64910 | 0.68410 | 7.80 | 12851.54 |
136 | 2022.12.06 13:00 | close | 45 | 0.10 | 0.67388 | 0.64806 | 0.68306 | 18.20 | 12869.74 |
137 | 2022.12.06 13:00 | close | 44 | 0.10 | 0.67388 | 0.64953 | 0.68453 | 3.50 | 12873.24 |
138 | 2022.12.06 13:00 | close | 43 | 0.10 | 0.67388 | 0.64901 | 0.68401 | 8.70 | 12881.94 |
139 | 2022.12.06 13:00 | close | 42 | 0.10 | 0.67388 | 0.64852 | 0.68352 | 13.60 | 12895.54 |
140 | 2022.12.06 13:00 | close | 41 | 0.10 | 0.67388 | 0.64738 | 0.68238 | 25.00 | 12920.54 |
141 | 2022.12.06 13:00 | close | 40 | 0.10 | 0.67388 | 0.64827 | 0.68327 | 16.10 | 12936.64 |
142 | 2022.12.06 13:00 | close | 39 | 0.10 | 0.67388 | 0.64745 | 0.68245 | 24.30 | 12960.94 |
143 | 2022.12.06 13:00 | close | 38 | 0.10 | 0.67388 | 0.64692 | 0.68192 | 29.60 | 12990.54 |
144 | 2022.12.06 13:00 | close | 37 | 0.10 | 0.67388 | 0.64613 | 0.68113 | 37.19 | 13027.73 |
145 | 2022.12.06 13:00 | close | 36 | 0.10 | 0.67388 | 0.64580 | 0.68080 | 40.49 | 13068.22 |
146 | 2022.12.06 13:00 | close | 35 | 0.10 | 0.67388 | 0.64532 | 0.68032 | 45.29 | 13113.51 |
147 | 2022.12.06 13:00 | close | 34 | 0.10 | 0.67388 | 0.64586 | 0.68086 | 39.89 | 13153.40 |
148 | 2022.12.06 13:00 | close | 33 | 0.10 | 0.67388 | 0.64658 | 0.68158 | 32.69 | 13186.08 |
149 | 2022.12.06 13:00 | close | 32 | 0.10 | 0.67388 | 0.64700 | 0.68200 | 28.49 | 13214.57 |
150 | 2022.12.06 13:00 | close | 31 | 0.10 | 0.67388 | 0.64747 | 0.68247 | 23.79 | 13238.36 |
151 | 2022.12.06 13:00 | sell | 51 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
152 | 2022.12.06 13:00 | modify | 51 | 0.10 | 0.67388 | 0.69788 | 0.66288 | ||
153 | 2022.12.06 14:00 | sell | 52 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
154 | 2022.12.06 14:00 | modify | 52 | 0.10 | 0.67214 | 0.69614 | 0.66114 | ||
155 | 2022.12.06 15:00 | sell | 53 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
156 | 2022.12.06 15:00 | modify | 53 | 0.10 | 0.67189 | 0.69589 | 0.66089 | ||
157 | 2022.12.06 16:00 | close | 53 | 0.10 | 0.67030 | 0.69589 | 0.66089 | 15.90 | 13254.26 |
158 | 2022.12.06 16:00 | close | 52 | 0.10 | 0.67030 | 0.69614 | 0.66114 | 18.40 | 13272.66 |
159 | 2022.12.06 16:00 | close | 51 | 0.10 | 0.67030 | 0.69788 | 0.66288 | 35.80 | 13308.46 |
160 | 2022.12.06 16:00 | buy | 54 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
161 | 2022.12.06 16:00 | modify | 54 | 0.10 | 0.67030 | 0.64630 | 0.68130 | ||
162 | 2022.12.06 17:00 | buy | 55 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
163 | 2022.12.06 17:00 | modify | 55 | 0.10 | 0.66995 | 0.64595 | 0.68095 | ||
164 | 2022.12.06 18:00 | buy | 56 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
165 | 2022.12.06 18:00 | modify | 56 | 0.10 | 0.66927 | 0.64527 | 0.68027 | ||
166 | 2022.12.06 19:00 | buy | 57 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
167 | 2022.12.06 19:00 | modify | 57 | 0.10 | 0.66897 | 0.64497 | 0.67997 | ||
168 | 2022.12.06 20:00 | buy | 58 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
169 | 2022.12.06 20:00 | modify | 58 | 0.10 | 0.66889 | 0.64489 | 0.67989 | ||
170 | 2022.12.06 21:00 | buy | 59 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
171 | 2022.12.06 21:00 | modify | 59 | 0.10 | 0.66921 | 0.64521 | 0.68021 | ||
172 | 2022.12.06 22:00 | buy | 60 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
173 | 2022.12.06 22:00 | modify | 60 | 0.10 | 0.66900 | 0.64500 | 0.68000 | ||
174 | 2022.12.06 23:00 | buy | 61 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
175 | 2022.12.06 23:00 | modify | 61 | 0.10 | 0.66901 | 0.64501 | 0.68001 | ||
176 | 2022.12.07 00:00 | buy | 62 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
177 | 2022.12.07 00:00 | modify | 62 | 0.10 | 0.67005 | 0.64605 | 0.68105 | ||
178 | 2022.12.07 01:00 | buy | 63 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
179 | 2022.12.07 01:00 | modify | 63 | 0.10 | 0.66969 | 0.64569 | 0.68069 | ||
180 | 2022.12.07 02:00 | buy | 64 | 0.10 | 0.67125 | 0.00000 | 0.00000 | ||
181 | 2022.12.07 02:00 | modify | 64 | 0.10 | 0.67125 | 0.64725 | 0.68225 | ||
182 | 2022.12.07 03:00 | close | 64 | 0.10 | 0.67006 | 0.64725 | 0.68225 | -11.90 | 13296.56 |
183 | 2022.12.07 03:00 | close | 63 | 0.10 | 0.67006 | 0.64569 | 0.68069 | 3.70 | 13300.26 |
184 | 2022.12.07 03:00 | close | 62 | 0.10 | 0.67006 | 0.64605 | 0.68105 | 0.10 | 13300.36 |
185 | 2022.12.07 03:00 | close | 61 | 0.10 | 0.67006 | 0.64501 | 0.68001 | 10.19 | 13310.55 |
186 | 2022.12.07 03:00 | close | 60 | 0.10 | 0.67006 | 0.64500 | 0.68000 | 10.29 | 13320.84 |
187 | 2022.12.07 03:00 | close | 59 | 0.10 | 0.67006 | 0.64521 | 0.68021 | 8.19 | 13329.02 |
188 | 2022.12.07 03:00 | close | 58 | 0.10 | 0.67006 | 0.64489 | 0.67989 | 11.39 | 13340.41 |
189 | 2022.12.07 03:00 | close | 57 | 0.10 | 0.67006 | 0.64497 | 0.67997 | 10.59 | 13351.00 |
190 | 2022.12.07 03:00 | close | 56 | 0.10 | 0.67006 | 0.64527 | 0.68027 | 7.59 | 13358.59 |
191 | 2022.12.07 03:00 | close | 55 | 0.10 | 0.67006 | 0.64595 | 0.68095 | 0.79 | 13359.38 |
192 | 2022.12.07 03:00 | close | 54 | 0.10 | 0.67006 | 0.64630 | 0.68130 | -2.71 | 13356.66 |
193 | 2022.12.07 03:00 | sell | 65 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
194 | 2022.12.07 03:00 | modify | 65 | 0.10 | 0.67006 | 0.69406 | 0.65906 | ||
195 | 2022.12.07 04:00 | close | 65 | 0.10 | 0.66968 | 0.69406 | 0.65906 | 3.80 | 13360.46 |
196 | 2022.12.07 04:00 | buy | 66 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
197 | 2022.12.07 04:00 | modify | 66 | 0.10 | 0.66968 | 0.64568 | 0.68068 | ||
198 | 2022.12.07 05:00 | buy | 67 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
199 | 2022.12.07 05:00 | modify | 67 | 0.10 | 0.66929 | 0.64529 | 0.68029 | ||
200 | 2022.12.07 06:00 | buy | 68 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
201 | 2022.12.07 06:00 | modify | 68 | 0.10 | 0.66987 | 0.64587 | 0.68087 | ||
202 | 2022.12.07 07:00 | buy | 69 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
203 | 2022.12.07 07:00 | modify | 69 | 0.10 | 0.66886 | 0.64486 | 0.67986 | ||
204 | 2022.12.07 08:00 | buy | 70 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
205 | 2022.12.07 08:00 | modify | 70 | 0.10 | 0.66976 | 0.64576 | 0.68076 | ||
206 | 2022.12.07 09:00 | buy | 71 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
207 | 2022.12.07 09:00 | modify | 71 | 0.10 | 0.66945 | 0.64545 | 0.68045 | ||
208 | 2022.12.07 10:00 | buy | 72 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
209 | 2022.12.07 10:00 | modify | 72 | 0.10 | 0.66771 | 0.64371 | 0.67871 | ||
210 | 2022.12.07 11:00 | buy | 73 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
211 | 2022.12.07 11:00 | modify | 73 | 0.10 | 0.66801 | 0.64401 | 0.67901 | ||
212 | 2022.12.07 12:00 | buy | 74 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
213 | 2022.12.07 12:00 | modify | 74 | 0.10 | 0.66731 | 0.64331 | 0.67831 | ||
214 | 2022.12.07 13:00 | buy | 75 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
215 | 2022.12.07 13:00 | modify | 75 | 0.10 | 0.66956 | 0.64556 | 0.68056 | ||
216 | 2022.12.07 14:00 | close | 75 | 0.10 | 0.67104 | 0.64556 | 0.68056 | 14.80 | 13375.26 |
217 | 2022.12.07 14:00 | close | 74 | 0.10 | 0.67104 | 0.64331 | 0.67831 | 37.30 | 13412.56 |
218 | 2022.12.07 14:00 | close | 73 | 0.10 | 0.67104 | 0.64401 | 0.67901 | 30.30 | 13442.86 |
219 | 2022.12.07 14:00 | close | 72 | 0.10 | 0.67104 | 0.64371 | 0.67871 | 33.30 | 13476.16 |
220 | 2022.12.07 14:00 | close | 71 | 0.10 | 0.67104 | 0.64545 | 0.68045 | 15.90 | 13492.06 |
221 | 2022.12.07 14:00 | close | 70 | 0.10 | 0.67104 | 0.64576 | 0.68076 | 12.80 | 13504.86 |
222 | 2022.12.07 14:00 | close | 69 | 0.10 | 0.67104 | 0.64486 | 0.67986 | 21.80 | 13526.66 |
223 | 2022.12.07 14:00 | close | 68 | 0.10 | 0.67104 | 0.64587 | 0.68087 | 11.70 | 13538.36 |
224 | 2022.12.07 14:00 | close | 67 | 0.10 | 0.67104 | 0.64529 | 0.68029 | 17.50 | 13555.86 |
225 | 2022.12.07 14:00 | close | 66 | 0.10 | 0.67104 | 0.64568 | 0.68068 | 13.60 | 13569.46 |
226 | 2022.12.07 14:00 | sell | 76 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
227 | 2022.12.07 14:00 | modify | 76 | 0.10 | 0.67104 | 0.69504 | 0.66004 | ||
228 | 2022.12.07 15:00 | sell | 77 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
229 | 2022.12.07 15:00 | modify | 77 | 0.10 | 0.67216 | 0.69616 | 0.66116 | ||
230 | 2022.12.07 16:00 | sell | 78 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
231 | 2022.12.07 16:00 | modify | 78 | 0.10 | 0.67259 | 0.69659 | 0.66159 | ||
232 | 2022.12.07 17:00 | sell | 79 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
233 | 2022.12.07 17:00 | modify | 79 | 0.10 | 0.67201 | 0.69601 | 0.66101 | ||
234 | 2022.12.07 18:00 | sell | 80 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
235 | 2022.12.07 18:00 | modify | 80 | 0.10 | 0.67332 | 0.69732 | 0.66232 | ||
236 | 2022.12.07 19:00 | sell | 81 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
237 | 2022.12.07 19:00 | modify | 81 | 0.10 | 0.67288 | 0.69688 | 0.66188 | ||
238 | 2022.12.07 20:00 | sell | 82 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
239 | 2022.12.07 20:00 | modify | 82 | 0.10 | 0.67304 | 0.69704 | 0.66204 | ||
240 | 2022.12.07 21:00 | sell | 83 | 0.10 | 0.67266 | 0.00000 | 0.00000 | ||
241 | 2022.12.07 21:00 | modify | 83 | 0.10 | 0.67266 | 0.69666 | 0.66166 | ||
242 | 2022.12.07 22:00 | sell | 84 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
243 | 2022.12.07 22:00 | modify | 84 | 0.10 | 0.67221 | 0.69621 | 0.66121 | ||
244 | 2022.12.07 23:00 | sell | 85 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
245 | 2022.12.07 23:00 | modify | 85 | 0.10 | 0.67198 | 0.69598 | 0.66098 | ||
246 | 2022.12.08 00:00 | sell | 86 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
247 | 2022.12.08 00:00 | modify | 86 | 0.10 | 0.67246 | 0.69646 | 0.66146 | ||
248 | 2022.12.08 01:00 | close | 86 | 0.10 | 0.67111 | 0.69646 | 0.66146 | 13.50 | 13582.96 |
249 | 2022.12.08 01:00 | close | 85 | 0.10 | 0.67111 | 0.69598 | 0.66098 | 9.02 | 13591.99 |
250 | 2022.12.08 01:00 | close | 84 | 0.10 | 0.67111 | 0.69621 | 0.66121 | 11.32 | 13603.31 |
251 | 2022.12.08 01:00 | close | 83 | 0.10 | 0.67111 | 0.69666 | 0.66166 | 15.82 | 13619.14 |
252 | 2022.12.08 01:00 | close | 82 | 0.10 | 0.67111 | 0.69704 | 0.66204 | 19.62 | 13638.76 |
253 | 2022.12.08 01:00 | close | 81 | 0.10 | 0.67111 | 0.69688 | 0.66188 | 18.02 | 13656.79 |
254 | 2022.12.08 01:00 | close | 80 | 0.10 | 0.67111 | 0.69732 | 0.66232 | 22.42 | 13679.21 |
255 | 2022.12.08 01:00 | close | 79 | 0.10 | 0.67111 | 0.69601 | 0.66101 | 9.32 | 13688.54 |
256 | 2022.12.08 01:00 | close | 78 | 0.10 | 0.67111 | 0.69659 | 0.66159 | 15.12 | 13703.66 |
257 | 2022.12.08 01:00 | close | 77 | 0.10 | 0.67111 | 0.69616 | 0.66116 | 10.82 | 13714.49 |
258 | 2022.12.08 01:00 | close | 76 | 0.10 | 0.67111 | 0.69504 | 0.66004 | -0.38 | 13714.11 |
259 | 2022.12.08 01:00 | buy | 87 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
260 | 2022.12.08 01:00 | modify | 87 | 0.10 | 0.67111 | 0.64711 | 0.68211 | ||
261 | 2022.12.08 02:00 | buy | 88 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
262 | 2022.12.08 02:00 | modify | 88 | 0.10 | 0.67104 | 0.64704 | 0.68204 | ||
263 | 2022.12.08 03:00 | buy | 89 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
264 | 2022.12.08 03:00 | modify | 89 | 0.10 | 0.67104 | 0.64704 | 0.68204 | ||
265 | 2022.12.08 04:00 | buy | 90 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
266 | 2022.12.08 04:00 | modify | 90 | 0.10 | 0.67192 | 0.64792 | 0.68292 | ||
267 | 2022.12.08 05:00 | buy | 91 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
268 | 2022.12.08 05:00 | modify | 91 | 0.10 | 0.67183 | 0.64783 | 0.68283 | ||
269 | 2022.12.08 06:00 | buy | 92 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
270 | 2022.12.08 06:00 | modify | 92 | 0.10 | 0.67174 | 0.64774 | 0.68274 | ||
271 | 2022.12.08 07:00 | close | 92 | 0.10 | 0.67282 | 0.64774 | 0.68274 | 10.80 | 13724.91 |
272 | 2022.12.08 07:00 | close | 91 | 0.10 | 0.67282 | 0.64783 | 0.68283 | 9.90 | 13734.81 |
273 | 2022.12.08 07:00 | close | 90 | 0.10 | 0.67282 | 0.64792 | 0.68292 | 9.00 | 13743.81 |
274 | 2022.12.08 07:00 | close | 89 | 0.10 | 0.67282 | 0.64704 | 0.68204 | 17.80 | 13761.61 |
275 | 2022.12.08 07:00 | close | 88 | 0.10 | 0.67282 | 0.64704 | 0.68204 | 17.80 | 13779.41 |
276 | 2022.12.08 07:00 | close | 87 | 0.10 | 0.67282 | 0.64711 | 0.68211 | 17.10 | 13796.51 |
277 | 2022.12.08 07:00 | sell | 93 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
278 | 2022.12.08 07:00 | modify | 93 | 0.10 | 0.67282 | 0.69682 | 0.66182 | ||
279 | 2022.12.08 08:00 | sell | 94 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
280 | 2022.12.08 08:00 | modify | 94 | 0.10 | 0.67293 | 0.69693 | 0.66193 | ||
281 | 2022.12.08 09:00 | sell | 95 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
282 | 2022.12.08 09:00 | modify | 95 | 0.10 | 0.67222 | 0.69622 | 0.66122 | ||
283 | 2022.12.08 10:00 | sell | 96 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
284 | 2022.12.08 10:00 | modify | 96 | 0.10 | 0.67165 | 0.69565 | 0.66065 | ||
285 | 2022.12.08 11:00 | sell | 97 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
286 | 2022.12.08 11:00 | modify | 97 | 0.10 | 0.67303 | 0.69703 | 0.66203 | ||
287 | 2022.12.08 12:00 | sell | 98 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
288 | 2022.12.08 12:00 | modify | 98 | 0.10 | 0.67286 | 0.69686 | 0.66186 | ||
289 | 2022.12.08 13:00 | sell | 99 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
290 | 2022.12.08 13:00 | modify | 99 | 0.10 | 0.67446 | 0.69846 | 0.66346 | ||
291 | 2022.12.08 14:00 | sell | 100 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
292 | 2022.12.08 14:00 | modify | 100 | 0.10 | 0.67624 | 0.70024 | 0.66524 | ||
293 | 2022.12.08 15:00 | sell | 101 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
294 | 2022.12.08 15:00 | modify | 101 | 0.10 | 0.67656 | 0.70056 | 0.66556 | ||
295 | 2022.12.08 16:00 | sell | 102 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
296 | 2022.12.08 16:00 | modify | 102 | 0.10 | 0.67625 | 0.70025 | 0.66525 | ||
297 | 2022.12.08 17:00 | sell | 103 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
298 | 2022.12.08 17:00 | modify | 103 | 0.10 | 0.67672 | 0.70072 | 0.66572 | ||
299 | 2022.12.08 18:00 | sell | 104 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
300 | 2022.12.08 18:00 | modify | 104 | 0.10 | 0.67629 | 0.70029 | 0.66529 | ||
301 | 2022.12.08 19:00 | sell | 105 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
302 | 2022.12.08 19:00 | modify | 105 | 0.10 | 0.67699 | 0.70099 | 0.66599 | ||
303 | 2022.12.08 20:00 | sell | 106 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
304 | 2022.12.08 20:00 | modify | 106 | 0.10 | 0.67705 | 0.70105 | 0.66605 | ||
305 | 2022.12.08 21:00 | sell | 107 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
306 | 2022.12.08 21:00 | modify | 107 | 0.10 | 0.67719 | 0.70119 | 0.66619 | ||
307 | 2022.12.08 22:00 | sell | 108 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
308 | 2022.12.08 22:00 | modify | 108 | 0.10 | 0.67669 | 0.70069 | 0.66569 | ||
309 | 2022.12.08 23:00 | sell | 109 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
310 | 2022.12.08 23:00 | modify | 109 | 0.10 | 0.67699 | 0.70099 | 0.66599 | ||
311 | 2022.12.09 00:00 | sell | 110 | 0.10 | 0.67743 | 0.00000 | 0.00000 | ||
312 | 2022.12.09 00:00 | modify | 110 | 0.10 | 0.67743 | 0.70143 | 0.66643 | ||
313 | 2022.12.09 01:00 | sell | 111 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
314 | 2022.12.09 01:00 | modify | 111 | 0.10 | 0.67667 | 0.70067 | 0.66567 | ||
315 | 2022.12.09 02:00 | sell | 112 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
316 | 2022.12.09 02:00 | modify | 112 | 0.10 | 0.67945 | 0.70345 | 0.66845 | ||
317 | 2022.12.09 03:00 | sell | 113 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
318 | 2022.12.09 03:00 | modify | 113 | 0.10 | 0.67816 | 0.70216 | 0.66716 | ||
319 | 2022.12.09 04:00 | sell | 114 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
320 | 2022.12.09 04:00 | modify | 114 | 0.10 | 0.67923 | 0.70323 | 0.66823 | ||
321 | 2022.12.09 05:00 | sell | 115 | 0.10 | 0.67902 | 0.00000 | 0.00000 | ||
322 | 2022.12.09 05:00 | modify | 115 | 0.10 | 0.67902 | 0.70302 | 0.66802 | ||
323 | 2022.12.09 06:00 | sell | 116 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
324 | 2022.12.09 06:00 | modify | 116 | 0.10 | 0.67804 | 0.70204 | 0.66704 | ||
325 | 2022.12.09 07:00 | sell | 117 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
326 | 2022.12.09 07:00 | modify | 117 | 0.10 | 0.67832 | 0.70232 | 0.66732 | ||
327 | 2022.12.09 08:00 | sell | 118 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
328 | 2022.12.09 08:00 | modify | 118 | 0.10 | 0.67712 | 0.70112 | 0.66612 | ||
329 | 2022.12.09 09:00 | close | 118 | 0.10 | 0.67609 | 0.70112 | 0.66612 | 10.30 | 13806.81 |
330 | 2022.12.09 09:00 | close | 117 | 0.10 | 0.67609 | 0.70232 | 0.66732 | 22.30 | 13829.11 |
331 | 2022.12.09 09:00 | close | 116 | 0.10 | 0.67609 | 0.70204 | 0.66704 | 19.50 | 13848.61 |
332 | 2022.12.09 09:00 | close | 115 | 0.10 | 0.67609 | 0.70302 | 0.66802 | 29.30 | 13877.91 |
333 | 2022.12.09 09:00 | close | 114 | 0.10 | 0.67609 | 0.70323 | 0.66823 | 31.40 | 13909.31 |
334 | 2022.12.09 09:00 | close | 113 | 0.10 | 0.67609 | 0.70216 | 0.66716 | 20.70 | 13930.01 |
335 | 2022.12.09 09:00 | close | 112 | 0.10 | 0.67609 | 0.70345 | 0.66845 | 33.60 | 13963.61 |
336 | 2022.12.09 09:00 | close | 111 | 0.10 | 0.67609 | 0.70067 | 0.66567 | 5.80 | 13969.41 |
337 | 2022.12.09 09:00 | close | 110 | 0.10 | 0.67609 | 0.70143 | 0.66643 | 13.40 | 13982.81 |
338 | 2022.12.09 09:00 | close | 109 | 0.10 | 0.67609 | 0.70099 | 0.66599 | 9.11 | 13991.92 |
339 | 2022.12.09 09:00 | close | 108 | 0.10 | 0.67609 | 0.70069 | 0.66569 | 6.11 | 13998.03 |
340 | 2022.12.09 09:00 | close | 107 | 0.10 | 0.67609 | 0.70119 | 0.66619 | 11.11 | 14009.13 |
341 | 2022.12.09 09:00 | close | 106 | 0.10 | 0.67609 | 0.70105 | 0.66605 | 9.71 | 14018.84 |
342 | 2022.12.09 09:00 | close | 105 | 0.10 | 0.67609 | 0.70099 | 0.66599 | 9.11 | 14027.95 |
343 | 2022.12.09 09:00 | close | 104 | 0.10 | 0.67609 | 0.70029 | 0.66529 | 2.11 | 14030.06 |
344 | 2022.12.09 09:00 | close | 103 | 0.10 | 0.67609 | 0.70072 | 0.66572 | 6.41 | 14036.47 |
345 | 2022.12.09 09:00 | close | 102 | 0.10 | 0.67609 | 0.70025 | 0.66525 | 1.71 | 14038.18 |
346 | 2022.12.09 09:00 | close | 101 | 0.10 | 0.67609 | 0.70056 | 0.66556 | 4.81 | 14042.98 |
347 | 2022.12.09 09:00 | close | 100 | 0.10 | 0.67609 | 0.70024 | 0.66524 | 1.61 | 14044.59 |
348 | 2022.12.09 09:00 | close | 99 | 0.10 | 0.67609 | 0.69846 | 0.66346 | -16.19 | 14028.40 |
349 | 2022.12.09 09:00 | close | 98 | 0.10 | 0.67609 | 0.69686 | 0.66186 | -32.19 | 13996.21 |
350 | 2022.12.09 09:00 | close | 97 | 0.10 | 0.67609 | 0.69703 | 0.66203 | -30.49 | 13965.72 |
351 | 2022.12.09 09:00 | close | 96 | 0.10 | 0.67609 | 0.69565 | 0.66065 | -44.29 | 13921.43 |
352 | 2022.12.09 09:00 | close | 95 | 0.10 | 0.67609 | 0.69622 | 0.66122 | -38.59 | 13882.83 |
353 | 2022.12.09 09:00 | close | 94 | 0.10 | 0.67609 | 0.69693 | 0.66193 | -31.49 | 13851.34 |
354 | 2022.12.09 09:00 | close | 93 | 0.10 | 0.67609 | 0.69682 | 0.66182 | -32.59 | 13818.75 |
355 | 2022.12.09 09:00 | buy | 119 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
356 | 2022.12.09 09:00 | modify | 119 | 0.10 | 0.67609 | 0.65209 | 0.68709 | ||
357 | 2022.12.09 10:00 | buy | 120 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
358 | 2022.12.09 10:00 | modify | 120 | 0.10 | 0.67619 | 0.65219 | 0.68719 | ||
359 | 2022.12.09 11:00 | buy | 121 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
360 | 2022.12.09 11:00 | modify | 121 | 0.10 | 0.67731 | 0.65331 | 0.68831 | ||
361 | 2022.12.09 12:00 | close | 121 | 0.10 | 0.67867 | 0.65331 | 0.68831 | 13.60 | 13832.35 |
362 | 2022.12.09 12:00 | close | 120 | 0.10 | 0.67867 | 0.65219 | 0.68719 | 24.80 | 13857.15 |
363 | 2022.12.09 12:00 | close | 119 | 0.10 | 0.67867 | 0.65209 | 0.68709 | 25.80 | 13882.95 |
364 | 2022.12.09 12:00 | sell | 122 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
365 | 2022.12.09 12:00 | modify | 122 | 0.10 | 0.67867 | 0.70267 | 0.66767 | ||
366 | 2022.12.09 13:00 | sell | 123 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
367 | 2022.12.09 13:00 | modify | 123 | 0.10 | 0.67868 | 0.70268 | 0.66768 | ||
368 | 2022.12.09 14:00 | sell | 124 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
369 | 2022.12.09 14:00 | modify | 124 | 0.10 | 0.67731 | 0.70131 | 0.66631 | ||
370 | 2022.12.09 15:00 | sell | 125 | 0.10 | 0.67766 | 0.00000 | 0.00000 | ||
371 | 2022.12.09 15:00 | modify | 125 | 0.10 | 0.67766 | 0.70166 | 0.66666 | ||
372 | 2022.12.09 16:00 | sell | 126 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
373 | 2022.12.09 16:00 | modify | 126 | 0.10 | 0.67938 | 0.70338 | 0.66838 | ||
374 | 2022.12.09 17:00 | sell | 127 | 0.10 | 0.68066 | 0.00000 | 0.00000 | ||
375 | 2022.12.09 17:00 | modify | 127 | 0.10 | 0.68066 | 0.70466 | 0.66966 | ||
376 | 2022.12.09 18:00 | sell | 128 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
377 | 2022.12.09 18:00 | modify | 128 | 0.10 | 0.67998 | 0.70398 | 0.66898 | ||
378 | 2022.12.09 19:00 | sell | 129 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
379 | 2022.12.09 19:00 | modify | 129 | 0.10 | 0.68045 | 0.70445 | 0.66945 | ||
380 | 2022.12.09 20:00 | sell | 130 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
381 | 2022.12.09 20:00 | modify | 130 | 0.10 | 0.68025 | 0.70425 | 0.66925 | ||
382 | 2022.12.09 21:00 | sell | 131 | 0.10 | 0.67941 | 0.00000 | 0.00000 | ||
383 | 2022.12.09 21:00 | modify | 131 | 0.10 | 0.67941 | 0.70341 | 0.66841 | ||
384 | 2022.12.11 23:00 | close | 131 | 0.10 | 0.67989 | 0.70341 | 0.66841 | -4.80 | 13878.15 |
385 | 2022.12.11 23:00 | close | 130 | 0.10 | 0.67989 | 0.70425 | 0.66925 | 3.60 | 13881.75 |
386 | 2022.12.11 23:00 | close | 129 | 0.10 | 0.67989 | 0.70445 | 0.66945 | 5.60 | 13887.35 |
387 | 2022.12.11 23:00 | close | 128 | 0.10 | 0.67989 | 0.70398 | 0.66898 | 0.90 | 13888.25 |
388 | 2022.12.11 23:00 | close | 127 | 0.10 | 0.67989 | 0.70466 | 0.66966 | 7.70 | 13895.95 |
389 | 2022.12.11 23:00 | close | 126 | 0.10 | 0.67989 | 0.70338 | 0.66838 | -5.10 | 13890.85 |
390 | 2022.12.11 23:00 | close | 125 | 0.10 | 0.67989 | 0.70166 | 0.66666 | -22.30 | 13868.55 |
391 | 2022.12.11 23:00 | close | 124 | 0.10 | 0.67989 | 0.70131 | 0.66631 | -25.80 | 13842.75 |
392 | 2022.12.11 23:00 | close | 123 | 0.10 | 0.67989 | 0.70268 | 0.66768 | -12.10 | 13830.65 |
393 | 2022.12.11 23:00 | close | 122 | 0.10 | 0.67989 | 0.70267 | 0.66767 | -12.20 | 13818.45 |
394 | 2022.12.11 23:00 | buy | 132 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
395 | 2022.12.11 23:00 | modify | 132 | 0.10 | 0.67989 | 0.65589 | 0.69089 | ||
396 | 2022.12.12 00:00 | buy | 133 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
397 | 2022.12.12 00:00 | modify | 133 | 0.10 | 0.67812 | 0.65412 | 0.68912 | ||
398 | 2022.12.12 01:00 | buy | 134 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
399 | 2022.12.12 01:00 | modify | 134 | 0.10 | 0.67649 | 0.65249 | 0.68749 | ||
400 | 2022.12.12 02:00 | buy | 135 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
401 | 2022.12.12 02:00 | modify | 135 | 0.10 | 0.67641 | 0.65241 | 0.68741 | ||
402 | 2022.12.12 03:00 | buy | 136 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
403 | 2022.12.12 03:00 | modify | 136 | 0.10 | 0.67665 | 0.65265 | 0.68765 | ||
404 | 2022.12.12 04:00 | buy | 137 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
405 | 2022.12.12 04:00 | modify | 137 | 0.10 | 0.67762 | 0.65362 | 0.68862 | ||
406 | 2022.12.12 05:00 | close | 137 | 0.10 | 0.67772 | 0.65362 | 0.68862 | 1.00 | 13819.45 |
407 | 2022.12.12 05:00 | close | 136 | 0.10 | 0.67772 | 0.65265 | 0.68765 | 10.70 | 13830.15 |
408 | 2022.12.12 05:00 | close | 135 | 0.10 | 0.67772 | 0.65241 | 0.68741 | 13.10 | 13843.25 |
409 | 2022.12.12 05:00 | close | 134 | 0.10 | 0.67772 | 0.65249 | 0.68749 | 12.30 | 13855.55 |
410 | 2022.12.12 05:00 | close | 133 | 0.10 | 0.67772 | 0.65412 | 0.68912 | -4.00 | 13851.55 |
411 | 2022.12.12 05:00 | close | 132 | 0.10 | 0.67772 | 0.65589 | 0.69089 | -22.01 | 13829.54 |
412 | 2022.12.12 05:00 | sell | 138 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
413 | 2022.12.12 05:00 | modify | 138 | 0.10 | 0.67772 | 0.70172 | 0.66672 | ||
414 | 2022.12.12 06:00 | close | 138 | 0.10 | 0.67753 | 0.70172 | 0.66672 | 1.90 | 13831.44 |
415 | 2022.12.12 06:00 | buy | 139 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
416 | 2022.12.12 06:00 | modify | 139 | 0.10 | 0.67753 | 0.65353 | 0.68853 | ||
417 | 2022.12.12 07:00 | buy | 140 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
418 | 2022.12.12 07:00 | modify | 140 | 0.10 | 0.67731 | 0.65331 | 0.68831 | ||
419 | 2022.12.12 08:00 | buy | 141 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
420 | 2022.12.12 08:00 | modify | 141 | 0.10 | 0.67835 | 0.65435 | 0.68935 | ||
421 | 2022.12.12 09:00 | buy | 142 | 0.10 | 0.67754 | 0.00000 | 0.00000 | ||
422 | 2022.12.12 09:00 | modify | 142 | 0.10 | 0.67754 | 0.65354 | 0.68854 | ||
423 | 2022.12.12 10:00 | close | 142 | 0.10 | 0.67920 | 0.65354 | 0.68854 | 16.60 | 13848.04 |
424 | 2022.12.12 10:00 | close | 141 | 0.10 | 0.67920 | 0.65435 | 0.68935 | 8.50 | 13856.54 |
425 | 2022.12.12 10:00 | close | 140 | 0.10 | 0.67920 | 0.65331 | 0.68831 | 18.90 | 13875.44 |
426 | 2022.12.12 10:00 | close | 139 | 0.10 | 0.67920 | 0.65353 | 0.68853 | 16.70 | 13892.14 |
427 | 2022.12.12 10:00 | sell | 143 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
428 | 2022.12.12 10:00 | modify | 143 | 0.10 | 0.67920 | 0.70320 | 0.66820 | ||
429 | 2022.12.12 11:00 | sell | 144 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
430 | 2022.12.12 11:00 | modify | 144 | 0.10 | 0.67812 | 0.70212 | 0.66712 | ||
431 | 2022.12.12 12:00 | close | 144 | 0.10 | 0.67709 | 0.70212 | 0.66712 | 10.30 | 13902.44 |
432 | 2022.12.12 12:00 | close | 143 | 0.10 | 0.67709 | 0.70320 | 0.66820 | 21.10 | 13923.54 |
433 | 2022.12.12 12:00 | buy | 145 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
434 | 2022.12.12 12:00 | modify | 145 | 0.10 | 0.67709 | 0.65309 | 0.68809 | ||
435 | 2022.12.12 13:00 | buy | 146 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
436 | 2022.12.12 13:00 | modify | 146 | 0.10 | 0.67641 | 0.65241 | 0.68741 | ||
437 | 2022.12.12 14:00 | buy | 147 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
438 | 2022.12.12 14:00 | modify | 147 | 0.10 | 0.67656 | 0.65256 | 0.68756 | ||
439 | 2022.12.12 15:00 | buy | 148 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
440 | 2022.12.12 15:00 | modify | 148 | 0.10 | 0.67583 | 0.65183 | 0.68683 | ||
441 | 2022.12.12 16:00 | buy | 149 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
442 | 2022.12.12 16:00 | modify | 149 | 0.10 | 0.67445 | 0.65045 | 0.68545 | ||
443 | 2022.12.12 17:00 | buy | 150 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
444 | 2022.12.12 17:00 | modify | 150 | 0.10 | 0.67424 | 0.65024 | 0.68524 | ||
445 | 2022.12.12 18:00 | buy | 151 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
446 | 2022.12.12 18:00 | modify | 151 | 0.10 | 0.67446 | 0.65046 | 0.68546 | ||
447 | 2022.12.12 19:00 | buy | 152 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
448 | 2022.12.12 19:00 | modify | 152 | 0.10 | 0.67418 | 0.65018 | 0.68518 | ||
449 | 2022.12.12 20:00 | buy | 153 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
450 | 2022.12.12 20:00 | modify | 153 | 0.10 | 0.67438 | 0.65038 | 0.68538 | ||
451 | 2022.12.12 21:00 | buy | 154 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
452 | 2022.12.12 21:00 | modify | 154 | 0.10 | 0.67534 | 0.65134 | 0.68634 | ||
453 | 2022.12.12 22:00 | buy | 155 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
454 | 2022.12.12 22:00 | modify | 155 | 0.10 | 0.67462 | 0.65062 | 0.68562 | ||
455 | 2022.12.12 23:00 | buy | 156 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
456 | 2022.12.12 23:00 | modify | 156 | 0.10 | 0.67502 | 0.65102 | 0.68602 | ||
457 | 2022.12.13 00:00 | buy | 157 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
458 | 2022.12.13 00:00 | modify | 157 | 0.10 | 0.67542 | 0.65142 | 0.68642 | ||
459 | 2022.12.13 01:00 | buy | 158 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
460 | 2022.12.13 01:00 | modify | 158 | 0.10 | 0.67542 | 0.65142 | 0.68642 | ||
461 | 2022.12.13 02:00 | buy | 159 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
462 | 2022.12.13 02:00 | modify | 159 | 0.10 | 0.67637 | 0.65237 | 0.68737 | ||
463 | 2022.12.13 03:00 | close | 159 | 0.10 | 0.67632 | 0.65237 | 0.68737 | -0.50 | 13923.04 |
464 | 2022.12.13 03:00 | close | 158 | 0.10 | 0.67632 | 0.65142 | 0.68642 | 9.00 | 13932.04 |
465 | 2022.12.13 03:00 | close | 157 | 0.10 | 0.67632 | 0.65142 | 0.68642 | 9.00 | 13941.04 |
466 | 2022.12.13 03:00 | close | 156 | 0.10 | 0.67632 | 0.65102 | 0.68602 | 12.69 | 13953.73 |
467 | 2022.12.13 03:00 | close | 155 | 0.10 | 0.67632 | 0.65062 | 0.68562 | 16.69 | 13970.41 |
468 | 2022.12.13 03:00 | close | 154 | 0.10 | 0.67632 | 0.65134 | 0.68634 | 9.49 | 13979.90 |
469 | 2022.12.13 03:00 | close | 153 | 0.10 | 0.67632 | 0.65038 | 0.68538 | 19.09 | 13998.99 |
470 | 2022.12.13 03:00 | close | 152 | 0.10 | 0.67632 | 0.65018 | 0.68518 | 21.09 | 14020.08 |
471 | 2022.12.13 03:00 | close | 151 | 0.10 | 0.67632 | 0.65046 | 0.68546 | 18.29 | 14038.37 |
472 | 2022.12.13 03:00 | close | 150 | 0.10 | 0.67632 | 0.65024 | 0.68524 | 20.49 | 14058.85 |
473 | 2022.12.13 03:00 | close | 149 | 0.10 | 0.67632 | 0.65045 | 0.68545 | 18.39 | 14077.24 |
474 | 2022.12.13 03:00 | close | 148 | 0.10 | 0.67632 | 0.65183 | 0.68683 | 4.59 | 14081.83 |
475 | 2022.12.13 03:00 | close | 147 | 0.10 | 0.67632 | 0.65256 | 0.68756 | -2.71 | 14079.12 |
476 | 2022.12.13 03:00 | close | 146 | 0.10 | 0.67632 | 0.65241 | 0.68741 | -1.21 | 14077.91 |
477 | 2022.12.13 03:00 | close | 145 | 0.10 | 0.67632 | 0.65309 | 0.68809 | -8.01 | 14069.89 |
478 | 2022.12.13 03:00 | sell | 160 | 0.10 | 0.67632 | 0.00000 | 0.00000 | ||
479 | 2022.12.13 03:00 | modify | 160 | 0.10 | 0.67632 | 0.70032 | 0.66532 | ||
480 | 2022.12.13 04:00 | close | 160 | 0.10 | 0.67458 | 0.70032 | 0.66532 | 17.40 | 14087.29 |
481 | 2022.12.13 04:00 | buy | 161 | 0.10 | 0.67458 | 0.00000 | 0.00000 | ||
482 | 2022.12.13 04:00 | modify | 161 | 0.10 | 0.67458 | 0.65058 | 0.68558 | ||
483 | 2022.12.13 05:00 | buy | 162 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
484 | 2022.12.13 05:00 | modify | 162 | 0.10 | 0.67574 | 0.65174 | 0.68674 | ||
485 | 2022.12.13 06:00 | close | 162 | 0.10 | 0.67628 | 0.65174 | 0.68674 | 5.40 | 14092.69 |
486 | 2022.12.13 06:00 | close | 161 | 0.10 | 0.67628 | 0.65058 | 0.68558 | 17.00 | 14109.69 |
487 | 2022.12.13 06:00 | sell | 163 | 0.10 | 0.67628 | 0.00000 | 0.00000 | ||
488 | 2022.12.13 06:00 | modify | 163 | 0.10 | 0.67628 | 0.70028 | 0.66528 | ||
489 | 2022.12.13 07:00 | sell | 164 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
490 | 2022.12.13 07:00 | modify | 164 | 0.10 | 0.67641 | 0.70041 | 0.66541 | ||
491 | 2022.12.13 08:00 | sell | 165 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
492 | 2022.12.13 08:00 | modify | 165 | 0.10 | 0.67763 | 0.70163 | 0.66663 | ||
493 | 2022.12.13 09:00 | sell | 166 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
494 | 2022.12.13 09:00 | modify | 166 | 0.10 | 0.67677 | 0.70077 | 0.66577 | ||
495 | 2022.12.13 10:00 | sell | 167 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
496 | 2022.12.13 10:00 | modify | 167 | 0.10 | 0.67649 | 0.70049 | 0.66549 | ||
497 | 2022.12.13 11:00 | sell | 168 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
498 | 2022.12.13 11:00 | modify | 168 | 0.10 | 0.67659 | 0.70059 | 0.66559 | ||
499 | 2022.12.13 12:00 | sell | 169 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
500 | 2022.12.13 12:00 | modify | 169 | 0.10 | 0.67679 | 0.70079 | 0.66579 | ||
501 | 2022.12.13 13:00 | sell | 170 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
502 | 2022.12.13 13:00 | modify | 170 | 0.10 | 0.67833 | 0.70233 | 0.66733 | ||
503 | 2022.12.13 14:00 | sell | 171 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
504 | 2022.12.13 14:00 | modify | 171 | 0.10 | 0.68652 | 0.71052 | 0.67552 | ||
505 | 2022.12.13 15:00 | sell | 172 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
506 | 2022.12.13 15:00 | modify | 172 | 0.10 | 0.68903 | 0.71303 | 0.67803 | ||
507 | 2022.12.13 16:00 | sell | 173 | 0.10 | 0.68768 | 0.00000 | 0.00000 | ||
508 | 2022.12.13 16:00 | modify | 173 | 0.10 | 0.68768 | 0.71168 | 0.67668 | ||
509 | 2022.12.13 17:00 | sell | 174 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
510 | 2022.12.13 17:00 | modify | 174 | 0.10 | 0.68672 | 0.71072 | 0.67572 | ||
511 | 2022.12.13 18:00 | sell | 175 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
512 | 2022.12.13 18:00 | modify | 175 | 0.10 | 0.68539 | 0.70939 | 0.67439 | ||
513 | 2022.12.13 19:00 | sell | 176 | 0.10 | 0.68523 | 0.00000 | 0.00000 | ||
514 | 2022.12.13 19:00 | modify | 176 | 0.10 | 0.68523 | 0.70923 | 0.67423 | ||
515 | 2022.12.13 20:00 | sell | 177 | 0.10 | 0.68573 | 0.00000 | 0.00000 | ||
516 | 2022.12.13 20:00 | modify | 177 | 0.10 | 0.68573 | 0.70973 | 0.67473 | ||
517 | 2022.12.13 21:00 | sell | 178 | 0.10 | 0.68494 | 0.00000 | 0.00000 | ||
518 | 2022.12.13 21:00 | modify | 178 | 0.10 | 0.68494 | 0.70894 | 0.67394 | ||
519 | 2022.12.13 22:00 | sell | 179 | 0.10 | 0.68528 | 0.00000 | 0.00000 | ||
520 | 2022.12.13 22:00 | modify | 179 | 0.10 | 0.68528 | 0.70928 | 0.67428 | ||
521 | 2022.12.13 23:00 | sell | 180 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
522 | 2022.12.13 23:00 | modify | 180 | 0.10 | 0.68532 | 0.70932 | 0.67432 | ||
523 | 2022.12.14 00:00 | sell | 181 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
524 | 2022.12.14 00:00 | modify | 181 | 0.10 | 0.68410 | 0.70810 | 0.67310 | ||
525 | 2022.12.14 01:00 | close | 181 | 0.10 | 0.68335 | 0.70810 | 0.67310 | 7.50 | 14117.19 |
526 | 2022.12.14 01:00 | close | 180 | 0.10 | 0.68335 | 0.70932 | 0.67432 | 19.81 | 14137.00 |
527 | 2022.12.14 01:00 | close | 179 | 0.10 | 0.68335 | 0.70928 | 0.67428 | 19.41 | 14156.41 |
528 | 2022.12.14 01:00 | close | 178 | 0.10 | 0.68335 | 0.70894 | 0.67394 | 16.01 | 14172.42 |
529 | 2022.12.14 01:00 | close | 177 | 0.10 | 0.68335 | 0.70973 | 0.67473 | 23.91 | 14196.33 |
530 | 2022.12.14 01:00 | close | 176 | 0.10 | 0.68335 | 0.70923 | 0.67423 | 18.91 | 14215.24 |
531 | 2022.12.14 01:00 | close | 175 | 0.10 | 0.68335 | 0.70939 | 0.67439 | 20.51 | 14235.74 |
532 | 2022.12.14 01:00 | close | 174 | 0.10 | 0.68335 | 0.71072 | 0.67572 | 33.81 | 14269.55 |
533 | 2022.12.14 01:00 | close | 173 | 0.10 | 0.68335 | 0.71168 | 0.67668 | 43.41 | 14312.96 |
534 | 2022.12.14 01:00 | close | 172 | 0.10 | 0.68335 | 0.71303 | 0.67803 | 56.91 | 14369.87 |
535 | 2022.12.14 01:00 | close | 171 | 0.10 | 0.68335 | 0.71052 | 0.67552 | 31.81 | 14401.68 |
536 | 2022.12.14 01:00 | close | 170 | 0.10 | 0.68335 | 0.70233 | 0.66733 | -50.09 | 14351.59 |
537 | 2022.12.14 01:00 | close | 169 | 0.10 | 0.68335 | 0.70079 | 0.66579 | -65.49 | 14286.09 |
538 | 2022.12.14 01:00 | close | 168 | 0.10 | 0.68335 | 0.70059 | 0.66559 | -67.49 | 14218.60 |
539 | 2022.12.14 01:00 | close | 167 | 0.10 | 0.68335 | 0.70049 | 0.66549 | -68.49 | 14150.11 |
540 | 2022.12.14 01:00 | close | 166 | 0.10 | 0.68335 | 0.70077 | 0.66577 | -65.69 | 14084.42 |
541 | 2022.12.14 01:00 | close | 165 | 0.10 | 0.68335 | 0.70163 | 0.66663 | -57.09 | 14027.33 |
542 | 2022.12.14 01:00 | close | 164 | 0.10 | 0.68335 | 0.70041 | 0.66541 | -69.29 | 13958.03 |
543 | 2022.12.14 01:00 | close | 163 | 0.10 | 0.68335 | 0.70028 | 0.66528 | -70.59 | 13887.44 |
544 | 2022.12.14 01:00 | buy | 182 | 0.10 | 0.68335 | 0.00000 | 0.00000 | ||
545 | 2022.12.14 01:00 | modify | 182 | 0.10 | 0.68335 | 0.65935 | 0.69435 | ||
546 | 2022.12.14 02:00 | buy | 183 | 0.10 | 0.68336 | 0.00000 | 0.00000 | ||
547 | 2022.12.14 02:00 | modify | 183 | 0.10 | 0.68336 | 0.65936 | 0.69436 | ||
548 | 2022.12.14 03:00 | buy | 184 | 0.10 | 0.68309 | 0.00000 | 0.00000 | ||
549 | 2022.12.14 03:00 | modify | 184 | 0.10 | 0.68309 | 0.65909 | 0.69409 | ||
550 | 2022.12.14 04:00 | buy | 185 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
551 | 2022.12.14 04:00 | modify | 185 | 0.10 | 0.68318 | 0.65918 | 0.69418 | ||
552 | 2022.12.14 05:00 | buy | 186 | 0.10 | 0.68386 | 0.00000 | 0.00000 | ||
553 | 2022.12.14 05:00 | modify | 186 | 0.10 | 0.68386 | 0.65986 | 0.69486 | ||
554 | 2022.12.14 06:00 | close | 186 | 0.10 | 0.68420 | 0.65986 | 0.69486 | 3.40 | 13890.84 |
555 | 2022.12.14 06:00 | close | 185 | 0.10 | 0.68420 | 0.65918 | 0.69418 | 10.20 | 13901.04 |
556 | 2022.12.14 06:00 | close | 184 | 0.10 | 0.68420 | 0.65909 | 0.69409 | 11.10 | 13912.14 |
557 | 2022.12.14 06:00 | close | 183 | 0.10 | 0.68420 | 0.65936 | 0.69436 | 8.40 | 13920.54 |
558 | 2022.12.14 06:00 | close | 182 | 0.10 | 0.68420 | 0.65935 | 0.69435 | 8.50 | 13929.04 |
559 | 2022.12.14 06:00 | sell | 187 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
560 | 2022.12.14 06:00 | modify | 187 | 0.10 | 0.68420 | 0.70820 | 0.67320 | ||
561 | 2022.12.14 07:00 | sell | 188 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
562 | 2022.12.14 07:00 | modify | 188 | 0.10 | 0.68496 | 0.70896 | 0.67396 | ||
563 | 2022.12.14 08:00 | sell | 189 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
564 | 2022.12.14 08:00 | modify | 189 | 0.10 | 0.68508 | 0.70908 | 0.67408 | ||
565 | 2022.12.14 09:00 | sell | 190 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
566 | 2022.12.14 09:00 | modify | 190 | 0.10 | 0.68671 | 0.71071 | 0.67571 | ||
567 | 2022.12.14 10:00 | sell | 191 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
568 | 2022.12.14 10:00 | modify | 191 | 0.10 | 0.68683 | 0.71083 | 0.67583 | ||
569 | 2022.12.14 11:00 | sell | 192 | 0.10 | 0.68707 | 0.00000 | 0.00000 | ||
570 | 2022.12.14 11:00 | modify | 192 | 0.10 | 0.68707 | 0.71107 | 0.67607 | ||
571 | 2022.12.14 12:00 | sell | 193 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
572 | 2022.12.14 12:00 | modify | 193 | 0.10 | 0.68622 | 0.71022 | 0.67522 | ||
573 | 2022.12.14 13:00 | sell | 194 | 0.10 | 0.68634 | 0.00000 | 0.00000 | ||
574 | 2022.12.14 13:00 | modify | 194 | 0.10 | 0.68634 | 0.71034 | 0.67534 | ||
575 | 2022.12.14 14:00 | sell | 195 | 0.10 | 0.68604 | 0.00000 | 0.00000 | ||
576 | 2022.12.14 14:00 | modify | 195 | 0.10 | 0.68604 | 0.71004 | 0.67504 | ||
577 | 2022.12.14 15:00 | sell | 196 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
578 | 2022.12.14 15:00 | modify | 196 | 0.10 | 0.68672 | 0.71072 | 0.67572 | ||
579 | 2022.12.14 16:00 | sell | 197 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
580 | 2022.12.14 16:00 | modify | 197 | 0.10 | 0.68648 | 0.71048 | 0.67548 | ||
581 | 2022.12.14 17:00 | sell | 198 | 0.10 | 0.68592 | 0.00000 | 0.00000 | ||
582 | 2022.12.14 17:00 | modify | 198 | 0.10 | 0.68592 | 0.70992 | 0.67492 | ||
583 | 2022.12.14 18:00 | sell | 199 | 0.10 | 0.68608 | 0.00000 | 0.00000 | ||
584 | 2022.12.14 18:00 | modify | 199 | 0.10 | 0.68608 | 0.71008 | 0.67508 | ||
585 | 2022.12.14 19:00 | sell | 200 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
586 | 2022.12.14 19:00 | modify | 200 | 0.10 | 0.68715 | 0.71115 | 0.67615 | ||
587 | 2022.12.14 20:00 | sell | 201 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
588 | 2022.12.14 20:00 | modify | 201 | 0.10 | 0.68488 | 0.70888 | 0.67388 | ||
589 | 2022.12.14 21:00 | sell | 202 | 0.10 | 0.68617 | 0.00000 | 0.00000 | ||
590 | 2022.12.14 21:00 | modify | 202 | 0.10 | 0.68617 | 0.71017 | 0.67517 | ||
591 | 2022.12.14 22:00 | sell | 203 | 0.10 | 0.68618 | 0.00000 | 0.00000 | ||
592 | 2022.12.14 22:00 | modify | 203 | 0.10 | 0.68618 | 0.71018 | 0.67518 | ||
593 | 2022.12.14 23:00 | sell | 204 | 0.10 | 0.68570 | 0.00000 | 0.00000 | ||
594 | 2022.12.14 23:00 | modify | 204 | 0.10 | 0.68570 | 0.70970 | 0.67470 | ||
595 | 2022.12.15 00:00 | sell | 205 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
596 | 2022.12.15 00:00 | modify | 205 | 0.10 | 0.68566 | 0.70966 | 0.67466 | ||
597 | 2022.12.15 01:00 | sell | 206 | 0.10 | 0.68666 | 0.00000 | 0.00000 | ||
598 | 2022.12.15 01:00 | modify | 206 | 0.10 | 0.68666 | 0.71066 | 0.67566 | ||
599 | 2022.12.15 02:00 | sell | 207 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
600 | 2022.12.15 02:00 | modify | 207 | 0.10 | 0.68470 | 0.70870 | 0.67370 | ||
601 | 2022.12.15 03:00 | close | 207 | 0.10 | 0.68424 | 0.70870 | 0.67370 | 4.60 | 13933.64 |
602 | 2022.12.15 03:00 | close | 206 | 0.10 | 0.68424 | 0.71066 | 0.67566 | 24.20 | 13957.84 |
603 | 2022.12.15 03:00 | close | 205 | 0.10 | 0.68424 | 0.70966 | 0.67466 | 14.20 | 13972.04 |
604 | 2022.12.15 03:00 | close | 204 | 0.10 | 0.68424 | 0.70970 | 0.67470 | 14.92 | 13986.97 |
605 | 2022.12.15 03:00 | close | 203 | 0.10 | 0.68424 | 0.71018 | 0.67518 | 19.72 | 14006.69 |
606 | 2022.12.15 03:00 | close | 202 | 0.10 | 0.68424 | 0.71017 | 0.67517 | 19.62 | 14026.32 |
607 | 2022.12.15 03:00 | close | 201 | 0.10 | 0.68424 | 0.70888 | 0.67388 | 6.72 | 14033.04 |
608 | 2022.12.15 03:00 | close | 200 | 0.10 | 0.68424 | 0.71115 | 0.67615 | 29.42 | 14062.47 |
609 | 2022.12.15 03:00 | close | 199 | 0.10 | 0.68424 | 0.71008 | 0.67508 | 18.72 | 14081.19 |
610 | 2022.12.15 03:00 | close | 198 | 0.10 | 0.68424 | 0.70992 | 0.67492 | 17.12 | 14098.31 |
611 | 2022.12.15 03:00 | close | 197 | 0.10 | 0.68424 | 0.71048 | 0.67548 | 22.72 | 14121.04 |
612 | 2022.12.15 03:00 | close | 196 | 0.10 | 0.68424 | 0.71072 | 0.67572 | 25.12 | 14146.16 |
613 | 2022.12.15 03:00 | close | 195 | 0.10 | 0.68424 | 0.71004 | 0.67504 | 18.32 | 14164.49 |
614 | 2022.12.15 03:00 | close | 194 | 0.10 | 0.68424 | 0.71034 | 0.67534 | 21.32 | 14185.81 |
615 | 2022.12.15 03:00 | close | 193 | 0.10 | 0.68424 | 0.71022 | 0.67522 | 20.12 | 14205.94 |
616 | 2022.12.15 03:00 | close | 192 | 0.10 | 0.68424 | 0.71107 | 0.67607 | 28.62 | 14234.56 |
617 | 2022.12.15 03:00 | close | 191 | 0.10 | 0.68424 | 0.71083 | 0.67583 | 26.22 | 14260.79 |
618 | 2022.12.15 03:00 | close | 190 | 0.10 | 0.68424 | 0.71071 | 0.67571 | 25.02 | 14285.81 |
619 | 2022.12.15 03:00 | close | 189 | 0.10 | 0.68424 | 0.70908 | 0.67408 | 8.72 | 14294.54 |
620 | 2022.12.15 03:00 | close | 188 | 0.10 | 0.68424 | 0.70896 | 0.67396 | 7.52 | 14302.06 |
621 | 2022.12.15 03:00 | close | 187 | 0.10 | 0.68424 | 0.70820 | 0.67320 | -0.08 | 14301.99 |
622 | 2022.12.15 03:00 | buy | 208 | 0.10 | 0.68424 | 0.00000 | 0.00000 | ||
623 | 2022.12.15 03:00 | modify | 208 | 0.10 | 0.68424 | 0.66024 | 0.69524 | ||
624 | 2022.12.15 04:00 | buy | 209 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
625 | 2022.12.15 04:00 | modify | 209 | 0.10 | 0.68402 | 0.66002 | 0.69502 | ||
626 | 2022.12.15 05:00 | buy | 210 | 0.10 | 0.68272 | 0.00000 | 0.00000 | ||
627 | 2022.12.15 05:00 | modify | 210 | 0.10 | 0.68272 | 0.65872 | 0.69372 | ||
628 | 2022.12.15 06:00 | buy | 211 | 0.10 | 0.68341 | 0.00000 | 0.00000 | ||
629 | 2022.12.15 06:00 | modify | 211 | 0.10 | 0.68341 | 0.65941 | 0.69441 | ||
630 | 2022.12.15 07:00 | buy | 212 | 0.10 | 0.68294 | 0.00000 | 0.00000 | ||
631 | 2022.12.15 07:00 | modify | 212 | 0.10 | 0.68294 | 0.65894 | 0.69394 | ||
632 | 2022.12.15 08:00 | buy | 213 | 0.10 | 0.68152 | 0.00000 | 0.00000 | ||
633 | 2022.12.15 08:00 | modify | 213 | 0.10 | 0.68152 | 0.65752 | 0.69252 | ||
634 | 2022.12.15 09:00 | buy | 214 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
635 | 2022.12.15 09:00 | modify | 214 | 0.10 | 0.67872 | 0.65472 | 0.68972 | ||
636 | 2022.12.15 10:00 | buy | 215 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
637 | 2022.12.15 10:00 | modify | 215 | 0.10 | 0.67758 | 0.65358 | 0.68858 | ||
638 | 2022.12.15 11:00 | buy | 216 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
639 | 2022.12.15 11:00 | modify | 216 | 0.10 | 0.67623 | 0.65223 | 0.68723 | ||
640 | 2022.12.15 12:00 | buy | 217 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
641 | 2022.12.15 12:00 | modify | 217 | 0.10 | 0.67673 | 0.65273 | 0.68773 | ||
642 | 2022.12.15 13:00 | buy | 218 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
643 | 2022.12.15 13:00 | modify | 218 | 0.10 | 0.67699 | 0.65299 | 0.68799 | ||
644 | 2022.12.15 14:00 | buy | 219 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
645 | 2022.12.15 14:00 | modify | 219 | 0.10 | 0.67638 | 0.65238 | 0.68738 | ||
646 | 2022.12.15 15:00 | buy | 220 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
647 | 2022.12.15 15:00 | modify | 220 | 0.10 | 0.67485 | 0.65085 | 0.68585 | ||
648 | 2022.12.15 16:00 | buy | 221 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
649 | 2022.12.15 16:00 | modify | 221 | 0.10 | 0.67250 | 0.64850 | 0.68350 | ||
650 | 2022.12.15 17:00 | buy | 222 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
651 | 2022.12.15 17:00 | modify | 222 | 0.10 | 0.67008 | 0.64608 | 0.68108 | ||
652 | 2022.12.15 18:00 | buy | 223 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
653 | 2022.12.15 18:00 | modify | 223 | 0.10 | 0.66831 | 0.64431 | 0.67931 | ||
654 | 2022.12.15 19:00 | buy | 224 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
655 | 2022.12.15 19:00 | modify | 224 | 0.10 | 0.66993 | 0.64593 | 0.68093 | ||
656 | 2022.12.15 20:00 | buy | 225 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
657 | 2022.12.15 20:00 | modify | 225 | 0.10 | 0.67055 | 0.64655 | 0.68155 | ||
658 | 2022.12.15 21:00 | buy | 226 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
659 | 2022.12.15 21:00 | modify | 226 | 0.10 | 0.67057 | 0.64657 | 0.68157 | ||
660 | 2022.12.15 22:00 | buy | 227 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
661 | 2022.12.15 22:00 | modify | 227 | 0.10 | 0.67020 | 0.64620 | 0.68120 | ||
662 | 2022.12.15 23:00 | buy | 228 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
663 | 2022.12.15 23:00 | modify | 228 | 0.10 | 0.67064 | 0.64664 | 0.68164 | ||
664 | 2022.12.16 00:00 | buy | 229 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
665 | 2022.12.16 00:00 | modify | 229 | 0.10 | 0.67080 | 0.64680 | 0.68180 | ||
666 | 2022.12.16 01:00 | buy | 230 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
667 | 2022.12.16 01:00 | modify | 230 | 0.10 | 0.67094 | 0.64694 | 0.68194 | ||
668 | 2022.12.16 02:00 | buy | 231 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
669 | 2022.12.16 02:00 | modify | 231 | 0.10 | 0.67090 | 0.64690 | 0.68190 | ||
670 | 2022.12.16 03:00 | buy | 232 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
671 | 2022.12.16 03:00 | modify | 232 | 0.10 | 0.67333 | 0.64933 | 0.68433 | ||
672 | 2022.12.16 04:00 | buy | 233 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
673 | 2022.12.16 04:00 | modify | 233 | 0.10 | 0.67199 | 0.64799 | 0.68299 | ||
674 | 2022.12.16 05:00 | buy | 234 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
675 | 2022.12.16 05:00 | modify | 234 | 0.10 | 0.67085 | 0.64685 | 0.68185 | ||
676 | 2022.12.16 06:00 | buy | 235 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
677 | 2022.12.16 06:00 | modify | 235 | 0.10 | 0.67055 | 0.64655 | 0.68155 | ||
678 | 2022.12.16 07:00 | buy | 236 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
679 | 2022.12.16 07:00 | modify | 236 | 0.10 | 0.67169 | 0.64769 | 0.68269 | ||
680 | 2022.12.16 08:00 | buy | 237 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
681 | 2022.12.16 08:00 | modify | 237 | 0.10 | 0.66962 | 0.64562 | 0.68062 | ||
682 | 2022.12.28 12:06 | t/p | 223 | 0.10 | 0.67931 | 0.64431 | 0.67931 | 106.57 | 14408.55 |
683 | 2022.12.28 13:00 | close | 237 | 0.10 | 0.67962 | 0.64562 | 0.68062 | 96.88 | 14505.44 |
684 | 2022.12.28 13:00 | close | 236 | 0.10 | 0.67962 | 0.64769 | 0.68269 | 76.18 | 14581.62 |
685 | 2022.12.28 13:00 | close | 235 | 0.10 | 0.67962 | 0.64655 | 0.68155 | 87.58 | 14669.20 |
686 | 2022.12.28 13:00 | close | 234 | 0.10 | 0.67962 | 0.64685 | 0.68185 | 84.58 | 14753.78 |
687 | 2022.12.28 13:00 | close | 233 | 0.10 | 0.67962 | 0.64799 | 0.68299 | 73.18 | 14826.96 |
688 | 2022.12.28 13:00 | close | 232 | 0.10 | 0.67962 | 0.64933 | 0.68433 | 59.78 | 14886.74 |
689 | 2022.12.28 13:00 | close | 231 | 0.10 | 0.67962 | 0.64690 | 0.68190 | 84.08 | 14970.82 |
690 | 2022.12.28 13:00 | close | 230 | 0.10 | 0.67962 | 0.64694 | 0.68194 | 83.68 | 15054.50 |
691 | 2022.12.28 13:00 | close | 229 | 0.10 | 0.67962 | 0.64680 | 0.68180 | 85.08 | 15139.58 |
692 | 2022.12.28 13:00 | close | 228 | 0.10 | 0.67962 | 0.64664 | 0.68164 | 86.37 | 15225.95 |
693 | 2022.12.28 13:00 | close | 227 | 0.10 | 0.67962 | 0.64620 | 0.68120 | 90.77 | 15316.72 |
694 | 2022.12.28 13:00 | close | 226 | 0.10 | 0.67962 | 0.64657 | 0.68157 | 87.07 | 15403.79 |
695 | 2022.12.28 13:00 | close | 225 | 0.10 | 0.67962 | 0.64655 | 0.68155 | 87.27 | 15491.06 |
696 | 2022.12.28 13:00 | close | 224 | 0.10 | 0.67962 | 0.64593 | 0.68093 | 93.47 | 15584.53 |
697 | 2022.12.28 13:00 | close | 222 | 0.10 | 0.67962 | 0.64608 | 0.68108 | 91.97 | 15676.50 |
698 | 2022.12.28 13:00 | close | 221 | 0.10 | 0.67962 | 0.64850 | 0.68350 | 67.77 | 15744.27 |
699 | 2022.12.28 13:00 | close | 220 | 0.10 | 0.67962 | 0.65085 | 0.68585 | 44.27 | 15788.54 |
700 | 2022.12.28 13:00 | close | 219 | 0.10 | 0.67962 | 0.65238 | 0.68738 | 28.97 | 15817.51 |
701 | 2022.12.28 13:00 | close | 218 | 0.10 | 0.67962 | 0.65299 | 0.68799 | 22.87 | 15840.37 |
702 | 2022.12.28 13:00 | close | 217 | 0.10 | 0.67962 | 0.65273 | 0.68773 | 25.47 | 15865.84 |
703 | 2022.12.28 13:00 | close | 216 | 0.10 | 0.67962 | 0.65223 | 0.68723 | 30.47 | 15896.31 |
704 | 2022.12.28 13:00 | close | 215 | 0.10 | 0.67962 | 0.65358 | 0.68858 | 16.97 | 15913.28 |
705 | 2022.12.28 13:00 | close | 214 | 0.10 | 0.67962 | 0.65472 | 0.68972 | 5.57 | 15918.85 |
706 | 2022.12.28 13:00 | close | 213 | 0.10 | 0.67962 | 0.65752 | 0.69252 | -22.43 | 15896.42 |
707 | 2022.12.28 13:00 | close | 212 | 0.10 | 0.67962 | 0.65894 | 0.69394 | -36.63 | 15859.79 |
708 | 2022.12.28 13:00 | close | 211 | 0.10 | 0.67962 | 0.65941 | 0.69441 | -41.33 | 15818.46 |
709 | 2022.12.28 13:00 | close | 210 | 0.10 | 0.67962 | 0.65872 | 0.69372 | -34.43 | 15784.03 |
710 | 2022.12.28 13:00 | close | 209 | 0.10 | 0.67962 | 0.66002 | 0.69502 | -47.43 | 15736.60 |
711 | 2022.12.28 13:00 | close | 208 | 0.10 | 0.67962 | 0.66024 | 0.69524 | -49.63 | 15686.97 |
712 | 2022.12.28 13:00 | sell | 238 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
713 | 2022.12.28 13:00 | modify | 238 | 0.10 | 0.67962 | 0.70362 | 0.66862 | ||
714 | 2022.12.28 14:00 | sell | 239 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
715 | 2022.12.28 14:00 | modify | 239 | 0.10 | 0.67866 | 0.70266 | 0.66766 | ||
716 | 2022.12.28 15:00 | sell | 240 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
717 | 2022.12.28 15:00 | modify | 240 | 0.10 | 0.67922 | 0.70322 | 0.66822 | ||
718 | 2022.12.28 16:00 | sell | 241 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
719 | 2022.12.28 16:00 | modify | 241 | 0.10 | 0.67544 | 0.69944 | 0.66444 | ||
720 | 2022.12.28 17:00 | sell | 242 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
721 | 2022.12.28 17:00 | modify | 242 | 0.10 | 0.67507 | 0.69907 | 0.66407 | ||
722 | 2022.12.28 18:00 | sell | 243 | 0.10 | 0.67585 | 0.00000 | 0.00000 | ||
723 | 2022.12.28 18:00 | modify | 243 | 0.10 | 0.67585 | 0.69985 | 0.66485 | ||
724 | 2022.12.28 19:00 | sell | 244 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
725 | 2022.12.28 19:00 | modify | 244 | 0.10 | 0.67452 | 0.69852 | 0.66352 | ||
726 | 2022.12.28 20:00 | sell | 245 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
727 | 2022.12.28 20:00 | modify | 245 | 0.10 | 0.67440 | 0.69840 | 0.66340 | ||
728 | 2022.12.28 21:00 | close | 245 | 0.10 | 0.67367 | 0.69840 | 0.66340 | 7.30 | 15694.27 |
729 | 2022.12.28 21:00 | close | 244 | 0.10 | 0.67367 | 0.69852 | 0.66352 | 8.50 | 15702.77 |
730 | 2022.12.28 21:00 | close | 243 | 0.10 | 0.67367 | 0.69985 | 0.66485 | 21.80 | 15724.57 |
731 | 2022.12.28 21:00 | close | 242 | 0.10 | 0.67367 | 0.69907 | 0.66407 | 14.00 | 15738.57 |
732 | 2022.12.28 21:00 | close | 241 | 0.10 | 0.67367 | 0.69944 | 0.66444 | 17.70 | 15756.27 |
733 | 2022.12.28 21:00 | close | 240 | 0.10 | 0.67367 | 0.70322 | 0.66822 | 55.50 | 15811.77 |
734 | 2022.12.28 21:00 | close | 239 | 0.10 | 0.67367 | 0.70266 | 0.66766 | 49.90 | 15861.67 |
735 | 2022.12.28 21:00 | close | 238 | 0.10 | 0.67367 | 0.70362 | 0.66862 | 59.50 | 15921.17 |
736 | 2022.12.28 21:00 | buy | 246 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
737 | 2022.12.28 21:00 | modify | 246 | 0.10 | 0.67367 | 0.64967 | 0.68467 | ||
738 | 2022.12.28 22:00 | buy | 247 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
739 | 2022.12.28 22:00 | modify | 247 | 0.10 | 0.67385 | 0.64985 | 0.68485 | ||
740 | 2022.12.28 23:00 | buy | 248 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
741 | 2022.12.28 23:00 | modify | 248 | 0.10 | 0.67403 | 0.65003 | 0.68503 | ||
742 | 2022.12.29 00:00 | close | 248 | 0.10 | 0.67464 | 0.65003 | 0.68503 | 5.16 | 15926.33 |
743 | 2022.12.29 00:00 | close | 247 | 0.10 | 0.67464 | 0.64985 | 0.68485 | 6.96 | 15933.29 |
744 | 2022.12.29 00:00 | close | 246 | 0.10 | 0.67464 | 0.64967 | 0.68467 | 8.76 | 15942.06 |
745 | 2022.12.29 00:00 | sell | 249 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
746 | 2022.12.29 00:00 | modify | 249 | 0.10 | 0.67464 | 0.69864 | 0.66364 | ||
747 | 2022.12.29 01:00 | sell | 250 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
748 | 2022.12.29 01:00 | modify | 250 | 0.10 | 0.67502 | 0.69902 | 0.66402 | ||
749 | 2022.12.29 02:00 | sell | 251 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
750 | 2022.12.29 02:00 | modify | 251 | 0.10 | 0.67431 | 0.69831 | 0.66331 | ||
751 | 2022.12.29 03:00 | sell | 252 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
752 | 2022.12.29 03:00 | modify | 252 | 0.10 | 0.67389 | 0.69789 | 0.66289 | ||
753 | 2022.12.29 04:00 | sell | 253 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
754 | 2022.12.29 04:00 | modify | 253 | 0.10 | 0.67459 | 0.69859 | 0.66359 | ||
755 | 2022.12.29 05:00 | sell | 254 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
756 | 2022.12.29 05:00 | modify | 254 | 0.10 | 0.67501 | 0.69901 | 0.66401 | ||
757 | 2022.12.29 06:00 | sell | 255 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
758 | 2022.12.29 06:00 | modify | 255 | 0.10 | 0.67419 | 0.69819 | 0.66319 | ||
759 | 2022.12.29 07:00 | sell | 256 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
760 | 2022.12.29 07:00 | modify | 256 | 0.10 | 0.67352 | 0.69752 | 0.66252 | ||
761 | 2022.12.29 08:00 | close | 256 | 0.10 | 0.67300 | 0.69752 | 0.66252 | 5.20 | 15947.26 |
762 | 2022.12.29 08:00 | close | 255 | 0.10 | 0.67300 | 0.69819 | 0.66319 | 11.90 | 15959.16 |
763 | 2022.12.29 08:00 | close | 254 | 0.10 | 0.67300 | 0.69901 | 0.66401 | 20.10 | 15979.26 |
764 | 2022.12.29 08:00 | close | 253 | 0.10 | 0.67300 | 0.69859 | 0.66359 | 15.90 | 15995.16 |
765 | 2022.12.29 08:00 | close | 252 | 0.10 | 0.67300 | 0.69789 | 0.66289 | 8.90 | 16004.06 |
766 | 2022.12.29 08:00 | close | 251 | 0.10 | 0.67300 | 0.69831 | 0.66331 | 13.10 | 16017.16 |
767 | 2022.12.29 08:00 | close | 250 | 0.10 | 0.67300 | 0.69902 | 0.66402 | 20.20 | 16037.36 |
768 | 2022.12.29 08:00 | close | 249 | 0.10 | 0.67300 | 0.69864 | 0.66364 | 16.40 | 16053.76 |
769 | 2022.12.29 08:00 | buy | 257 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
770 | 2022.12.29 08:00 | modify | 257 | 0.10 | 0.67300 | 0.64900 | 0.68400 | ||
771 | 2022.12.29 09:00 | buy | 258 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
772 | 2022.12.29 09:00 | modify | 258 | 0.10 | 0.67320 | 0.64920 | 0.68420 | ||
773 | 2022.12.29 10:00 | buy | 259 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
774 | 2022.12.29 10:00 | modify | 259 | 0.10 | 0.67329 | 0.64929 | 0.68429 | ||
775 | 2022.12.29 11:00 | buy | 260 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
776 | 2022.12.29 11:00 | modify | 260 | 0.10 | 0.67200 | 0.64800 | 0.68300 | ||
777 | 2022.12.29 12:00 | buy | 261 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
778 | 2022.12.29 12:00 | modify | 261 | 0.10 | 0.67171 | 0.64771 | 0.68271 | ||
779 | 2022.12.29 13:00 | buy | 262 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
780 | 2022.12.29 13:00 | modify | 262 | 0.10 | 0.67200 | 0.64800 | 0.68300 | ||
781 | 2022.12.29 14:00 | buy | 263 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
782 | 2022.12.29 14:00 | modify | 263 | 0.10 | 0.67378 | 0.64978 | 0.68478 | ||
783 | 2022.12.29 15:00 | close | 263 | 0.10 | 0.67549 | 0.64978 | 0.68478 | 17.10 | 16070.86 |
784 | 2022.12.29 15:00 | close | 262 | 0.10 | 0.67549 | 0.64800 | 0.68300 | 34.90 | 16105.76 |
785 | 2022.12.29 15:00 | close | 261 | 0.10 | 0.67549 | 0.64771 | 0.68271 | 37.80 | 16143.56 |
786 | 2022.12.29 15:00 | close | 260 | 0.10 | 0.67549 | 0.64800 | 0.68300 | 34.90 | 16178.46 |
787 | 2022.12.29 15:00 | close | 259 | 0.10 | 0.67549 | 0.64929 | 0.68429 | 22.00 | 16200.46 |
788 | 2022.12.29 15:00 | close | 258 | 0.10 | 0.67549 | 0.64920 | 0.68420 | 22.90 | 16223.36 |
789 | 2022.12.29 15:00 | close | 257 | 0.10 | 0.67549 | 0.64900 | 0.68400 | 24.90 | 16248.26 |
790 | 2022.12.29 15:00 | sell | 264 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
791 | 2022.12.29 15:00 | modify | 264 | 0.10 | 0.67549 | 0.69949 | 0.66449 | ||
792 | 2022.12.29 16:00 | sell | 265 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
793 | 2022.12.29 16:00 | modify | 265 | 0.10 | 0.67630 | 0.70030 | 0.66530 | ||
794 | 2022.12.29 17:00 | sell | 266 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
795 | 2022.12.29 17:00 | modify | 266 | 0.10 | 0.67763 | 0.70163 | 0.66663 | ||
796 | 2022.12.29 18:00 | sell | 267 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
797 | 2022.12.29 18:00 | modify | 267 | 0.10 | 0.67799 | 0.70199 | 0.66699 | ||
798 | 2022.12.29 19:00 | sell | 268 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
799 | 2022.12.29 19:00 | modify | 268 | 0.10 | 0.67797 | 0.70197 | 0.66697 | ||
800 | 2022.12.29 20:00 | sell | 269 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
801 | 2022.12.29 20:00 | modify | 269 | 0.10 | 0.67856 | 0.70256 | 0.66756 | ||
802 | 2022.12.29 21:00 | sell | 270 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
803 | 2022.12.29 21:00 | modify | 270 | 0.10 | 0.67785 | 0.70185 | 0.66685 | ||
804 | 2022.12.29 23:00 | sell | 271 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
805 | 2022.12.29 23:00 | modify | 271 | 0.10 | 0.67669 | 0.70069 | 0.66569 | ||
806 | 2022.12.30 00:00 | close | 271 | 0.10 | 0.67683 | 0.70069 | 0.66569 | -1.29 | 16246.97 |
807 | 2022.12.30 00:00 | close | 270 | 0.10 | 0.67683 | 0.70185 | 0.66685 | 10.31 | 16257.27 |
808 | 2022.12.30 00:00 | close | 269 | 0.10 | 0.67683 | 0.70256 | 0.66756 | 17.41 | 16274.68 |
809 | 2022.12.30 00:00 | close | 268 | 0.10 | 0.67683 | 0.70197 | 0.66697 | 11.51 | 16286.19 |
810 | 2022.12.30 00:00 | close | 267 | 0.10 | 0.67683 | 0.70199 | 0.66699 | 11.71 | 16297.90 |
811 | 2022.12.30 00:00 | close | 266 | 0.10 | 0.67683 | 0.70163 | 0.66663 | 8.11 | 16306.01 |
812 | 2022.12.30 00:00 | close | 265 | 0.10 | 0.67683 | 0.70030 | 0.66530 | -5.19 | 16300.82 |
813 | 2022.12.30 00:00 | close | 264 | 0.10 | 0.67683 | 0.69949 | 0.66449 | -13.29 | 16287.52 |
814 | 2022.12.30 00:00 | buy | 272 | 0.10 | 0.67683 | 0.00000 | 0.00000 | ||
815 | 2022.12.30 00:00 | modify | 272 | 0.10 | 0.67683 | 0.65283 | 0.68783 | ||
816 | 2022.12.30 01:00 | buy | 273 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
817 | 2022.12.30 01:00 | modify | 273 | 0.10 | 0.67688 | 0.65288 | 0.68788 | ||
818 | 2022.12.30 02:00 | buy | 274 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
819 | 2022.12.30 02:00 | modify | 274 | 0.10 | 0.67686 | 0.65286 | 0.68786 | ||
820 | 2022.12.30 03:00 | buy | 275 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
821 | 2022.12.30 03:00 | modify | 275 | 0.10 | 0.67809 | 0.65409 | 0.68909 | ||
822 | 2022.12.30 04:00 | close | 275 | 0.10 | 0.67712 | 0.65409 | 0.68909 | -9.70 | 16277.82 |
823 | 2022.12.30 04:00 | close | 274 | 0.10 | 0.67712 | 0.65286 | 0.68786 | 2.60 | 16280.42 |
824 | 2022.12.30 04:00 | close | 273 | 0.10 | 0.67712 | 0.65288 | 0.68788 | 2.40 | 16282.82 |
825 | 2022.12.30 04:00 | close | 272 | 0.10 | 0.67712 | 0.65283 | 0.68783 | 2.90 | 16285.72 |
826 | 2022.12.30 04:00 | sell | 276 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
827 | 2022.12.30 04:00 | modify | 276 | 0.10 | 0.67712 | 0.70112 | 0.66612 | ||
828 | 2022.12.30 05:00 | close | 276 | 0.10 | 0.67757 | 0.70112 | 0.66612 | -4.50 | 16281.22 |
829 | 2022.12.30 05:00 | buy | 277 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
830 | 2022.12.30 05:00 | modify | 277 | 0.10 | 0.67757 | 0.65357 | 0.68857 | ||
831 | 2022.12.30 06:00 | close | 277 | 0.10 | 0.67756 | 0.65357 | 0.68857 | -0.10 | 16281.12 |
832 | 2022.12.30 06:00 | sell | 278 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
833 | 2022.12.30 06:00 | modify | 278 | 0.10 | 0.67756 | 0.70156 | 0.66656 | ||
834 | 2022.12.30 07:00 | sell | 279 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
835 | 2022.12.30 07:00 | modify | 279 | 0.10 | 0.67762 | 0.70162 | 0.66662 | ||
836 | 2022.12.30 08:00 | sell | 280 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
837 | 2022.12.30 08:00 | modify | 280 | 0.10 | 0.67817 | 0.70217 | 0.66717 | ||
838 | 2022.12.30 09:00 | sell | 281 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
839 | 2022.12.30 09:00 | modify | 281 | 0.10 | 0.67971 | 0.70371 | 0.66871 | ||
840 | 2022.12.30 10:00 | sell | 282 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
841 | 2022.12.30 10:00 | modify | 282 | 0.10 | 0.67904 | 0.70304 | 0.66804 | ||
842 | 2022.12.30 11:00 | sell | 283 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
843 | 2022.12.30 11:00 | modify | 283 | 0.10 | 0.67947 | 0.70347 | 0.66847 | ||
844 | 2022.12.30 12:00 | sell | 284 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
845 | 2022.12.30 12:00 | modify | 284 | 0.10 | 0.67975 | 0.70375 | 0.66875 | ||
846 | 2022.12.30 13:00 | sell | 285 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
847 | 2022.12.30 13:00 | modify | 285 | 0.10 | 0.67953 | 0.70353 | 0.66853 | ||
848 | 2022.12.30 14:00 | sell | 286 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
849 | 2022.12.30 14:00 | modify | 286 | 0.10 | 0.67934 | 0.70334 | 0.66834 | ||
850 | 2022.12.30 15:00 | sell | 287 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
851 | 2022.12.30 15:00 | modify | 287 | 0.10 | 0.67874 | 0.70274 | 0.66774 | ||
852 | 2022.12.30 16:00 | sell | 288 | 0.10 | 0.67825 | 0.00000 | 0.00000 | ||
853 | 2022.12.30 16:00 | modify | 288 | 0.10 | 0.67825 | 0.70225 | 0.66725 | ||
854 | 2022.12.30 17:00 | sell | 289 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
855 | 2022.12.30 17:00 | modify | 289 | 0.10 | 0.68037 | 0.70437 | 0.66937 | ||
856 | 2022.12.30 18:00 | sell | 290 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
857 | 2022.12.30 18:00 | modify | 290 | 0.10 | 0.68189 | 0.70589 | 0.67089 | ||
858 | 2022.12.30 19:00 | sell | 291 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
859 | 2022.12.30 19:00 | modify | 291 | 0.10 | 0.68043 | 0.70443 | 0.66943 | ||
860 | 2022.12.30 20:00 | sell | 292 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
861 | 2022.12.30 20:00 | modify | 292 | 0.10 | 0.68082 | 0.70482 | 0.66982 | ||
862 | 2022.12.30 21:00 | sell | 293 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
863 | 2022.12.30 21:00 | modify | 293 | 0.10 | 0.68076 | 0.70476 | 0.66976 | ||
864 | 2023.01.01 23:00 | sell | 294 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
865 | 2023.01.01 23:00 | modify | 294 | 0.10 | 0.68166 | 0.70566 | 0.67066 | ||
866 | 2023.01.02 00:00 | sell | 295 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
867 | 2023.01.02 00:00 | modify | 295 | 0.10 | 0.68124 | 0.70524 | 0.67024 | ||
868 | 2023.01.02 01:00 | sell | 296 | 0.10 | 0.68014 | 0.00000 | 0.00000 | ||
869 | 2023.01.02 01:00 | modify | 296 | 0.10 | 0.68014 | 0.70414 | 0.66914 | ||
870 | 2023.01.02 04:00 | sell | 297 | 0.10 | 0.68004 | 0.00000 | 0.00000 | ||
871 | 2023.01.02 04:00 | modify | 297 | 0.10 | 0.68004 | 0.70404 | 0.66904 | ||
872 | 2023.01.02 06:00 | sell | 298 | 0.10 | 0.68001 | 0.00000 | 0.00000 | ||
873 | 2023.01.02 06:00 | modify | 298 | 0.10 | 0.68001 | 0.70401 | 0.66901 | ||
874 | 2023.01.02 07:00 | close | 298 | 0.10 | 0.67995 | 0.70401 | 0.66901 | 0.60 | 16281.72 |
875 | 2023.01.02 07:00 | close | 297 | 0.10 | 0.67995 | 0.70404 | 0.66904 | 0.90 | 16282.62 |
876 | 2023.01.02 07:00 | close | 296 | 0.10 | 0.67995 | 0.70414 | 0.66914 | 1.90 | 16284.52 |
877 | 2023.01.02 07:00 | close | 295 | 0.10 | 0.67995 | 0.70524 | 0.67024 | 12.90 | 16297.42 |
878 | 2023.01.02 07:00 | close | 294 | 0.10 | 0.67995 | 0.70566 | 0.67066 | 17.21 | 16314.63 |
879 | 2023.01.02 07:00 | close | 293 | 0.10 | 0.67995 | 0.70476 | 0.66976 | 8.21 | 16322.84 |
880 | 2023.01.02 07:00 | close | 292 | 0.10 | 0.67995 | 0.70482 | 0.66982 | 8.81 | 16331.65 |
881 | 2023.01.02 07:00 | close | 291 | 0.10 | 0.67995 | 0.70443 | 0.66943 | 4.91 | 16336.56 |
882 | 2023.01.02 07:00 | close | 290 | 0.10 | 0.67995 | 0.70589 | 0.67089 | 19.51 | 16356.06 |
883 | 2023.01.02 07:00 | close | 289 | 0.10 | 0.67995 | 0.70437 | 0.66937 | 4.31 | 16360.37 |
884 | 2023.01.02 07:00 | close | 288 | 0.10 | 0.67995 | 0.70225 | 0.66725 | -16.89 | 16343.48 |
885 | 2023.01.02 07:00 | close | 287 | 0.10 | 0.67995 | 0.70274 | 0.66774 | -11.99 | 16331.49 |
886 | 2023.01.02 07:00 | close | 286 | 0.10 | 0.67995 | 0.70334 | 0.66834 | -5.99 | 16325.50 |
887 | 2023.01.02 07:00 | close | 285 | 0.10 | 0.67995 | 0.70353 | 0.66853 | -4.09 | 16321.41 |
888 | 2023.01.02 07:00 | close | 284 | 0.10 | 0.67995 | 0.70375 | 0.66875 | -1.89 | 16319.51 |
889 | 2023.01.02 07:00 | close | 283 | 0.10 | 0.67995 | 0.70347 | 0.66847 | -4.69 | 16314.82 |
890 | 2023.01.02 07:00 | close | 282 | 0.10 | 0.67995 | 0.70304 | 0.66804 | -8.99 | 16305.83 |
891 | 2023.01.02 07:00 | close | 281 | 0.10 | 0.67995 | 0.70371 | 0.66871 | -2.29 | 16303.54 |
892 | 2023.01.02 07:00 | close | 280 | 0.10 | 0.67995 | 0.70217 | 0.66717 | -17.69 | 16285.85 |
893 | 2023.01.02 07:00 | close | 279 | 0.10 | 0.67995 | 0.70162 | 0.66662 | -23.19 | 16262.66 |
894 | 2023.01.02 07:00 | close | 278 | 0.10 | 0.67995 | 0.70156 | 0.66656 | -23.79 | 16238.86 |
895 | 2023.01.02 07:00 | buy | 299 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
896 | 2023.01.02 07:00 | modify | 299 | 0.10 | 0.67995 | 0.65595 | 0.69095 | ||
897 | 2023.01.02 08:00 | buy | 300 | 0.10 | 0.68007 | 0.00000 | 0.00000 | ||
898 | 2023.01.02 08:00 | modify | 300 | 0.10 | 0.68007 | 0.65607 | 0.69107 | ||
899 | 2023.01.02 09:00 | close | 300 | 0.10 | 0.67998 | 0.65607 | 0.69107 | -0.90 | 16237.96 |
900 | 2023.01.02 09:00 | close | 299 | 0.10 | 0.67998 | 0.65595 | 0.69095 | 0.30 | 16238.26 |
901 | 2023.01.02 09:00 | sell | 301 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
902 | 2023.01.02 09:00 | modify | 301 | 0.10 | 0.67998 | 0.70398 | 0.66898 | ||
903 | 2023.01.02 10:00 | close | 301 | 0.10 | 0.67973 | 0.70398 | 0.66898 | 2.50 | 16240.76 |
904 | 2023.01.02 10:00 | buy | 302 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
905 | 2023.01.02 10:00 | modify | 302 | 0.10 | 0.67973 | 0.65573 | 0.69073 | ||
906 | 2023.01.02 11:00 | buy | 303 | 0.10 | 0.67978 | 0.00000 | 0.00000 | ||
907 | 2023.01.02 11:00 | modify | 303 | 0.10 | 0.67978 | 0.65578 | 0.69078 | ||
908 | 2023.01.02 12:00 | close | 303 | 0.10 | 0.68040 | 0.65578 | 0.69078 | 6.20 | 16246.96 |
909 | 2023.01.02 12:00 | close | 302 | 0.10 | 0.68040 | 0.65573 | 0.69073 | 6.70 | 16253.66 |
910 | 2023.01.02 12:00 | sell | 304 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
911 | 2023.01.02 12:00 | modify | 304 | 0.10 | 0.68040 | 0.70440 | 0.66940 | ||
912 | 2023.01.02 13:00 | sell | 305 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
913 | 2023.01.02 13:00 | modify | 305 | 0.10 | 0.68075 | 0.70475 | 0.66975 | ||
914 | 2023.01.02 14:00 | sell | 306 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
915 | 2023.01.02 14:00 | modify | 306 | 0.10 | 0.68041 | 0.70441 | 0.66941 | ||
916 | 2023.01.02 15:00 | sell | 307 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
917 | 2023.01.02 15:00 | modify | 307 | 0.10 | 0.68118 | 0.70518 | 0.67018 | ||
918 | 2023.01.02 16:00 | sell | 308 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
919 | 2023.01.02 16:00 | modify | 308 | 0.10 | 0.68164 | 0.70564 | 0.67064 | ||
920 | 2023.01.02 17:00 | sell | 309 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
921 | 2023.01.02 17:00 | modify | 309 | 0.10 | 0.68132 | 0.70532 | 0.67032 | ||
922 | 2023.01.02 18:00 | sell | 310 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
923 | 2023.01.02 18:00 | modify | 310 | 0.10 | 0.68127 | 0.70527 | 0.67027 | ||
924 | 2023.01.02 19:00 | sell | 311 | 0.10 | 0.68069 | 0.00000 | 0.00000 | ||
925 | 2023.01.02 19:00 | modify | 311 | 0.10 | 0.68069 | 0.70469 | 0.66969 | ||
926 | 2023.01.02 20:00 | sell | 312 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
927 | 2023.01.02 20:00 | modify | 312 | 0.10 | 0.68068 | 0.70468 | 0.66968 | ||
928 | 2023.01.02 23:00 | close | 312 | 0.10 | 0.67987 | 0.70468 | 0.66968 | 8.10 | 16261.76 |
929 | 2023.01.02 23:00 | close | 311 | 0.10 | 0.67987 | 0.70469 | 0.66969 | 8.20 | 16269.96 |
930 | 2023.01.02 23:00 | close | 310 | 0.10 | 0.67987 | 0.70527 | 0.67027 | 14.00 | 16283.96 |
931 | 2023.01.02 23:00 | close | 309 | 0.10 | 0.67987 | 0.70532 | 0.67032 | 14.50 | 16298.46 |
932 | 2023.01.02 23:00 | close | 308 | 0.10 | 0.67987 | 0.70564 | 0.67064 | 17.70 | 16316.16 |
933 | 2023.01.02 23:00 | close | 307 | 0.10 | 0.67987 | 0.70518 | 0.67018 | 13.10 | 16329.26 |
934 | 2023.01.02 23:00 | close | 306 | 0.10 | 0.67987 | 0.70441 | 0.66941 | 5.40 | 16334.66 |
935 | 2023.01.02 23:00 | close | 305 | 0.10 | 0.67987 | 0.70475 | 0.66975 | 8.80 | 16343.46 |
936 | 2023.01.02 23:00 | close | 304 | 0.10 | 0.67987 | 0.70440 | 0.66940 | 5.30 | 16348.76 |
937 | 2023.01.02 23:00 | buy | 313 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
938 | 2023.01.02 23:00 | modify | 313 | 0.10 | 0.67987 | 0.65587 | 0.69087 | ||
939 | 2023.01.03 00:00 | buy | 314 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
940 | 2023.01.03 00:00 | modify | 314 | 0.10 | 0.68104 | 0.65704 | 0.69204 | ||
941 | 2023.01.03 01:00 | buy | 315 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
942 | 2023.01.03 01:00 | modify | 315 | 0.10 | 0.67984 | 0.65584 | 0.69084 | ||
943 | 2023.01.03 02:00 | buy | 316 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
944 | 2023.01.03 02:00 | modify | 316 | 0.10 | 0.67839 | 0.65439 | 0.68939 | ||
945 | 2023.01.03 03:00 | buy | 317 | 0.10 | 0.68136 | 0.00000 | 0.00000 | ||
946 | 2023.01.03 03:00 | modify | 317 | 0.10 | 0.68136 | 0.65736 | 0.69236 | ||
947 | 2023.01.03 04:00 | close | 317 | 0.10 | 0.68307 | 0.65736 | 0.69236 | 17.10 | 16365.86 |
948 | 2023.01.03 04:00 | close | 316 | 0.10 | 0.68307 | 0.65439 | 0.68939 | 46.80 | 16412.66 |
949 | 2023.01.03 04:00 | close | 315 | 0.10 | 0.68307 | 0.65584 | 0.69084 | 32.30 | 16444.96 |
950 | 2023.01.03 04:00 | close | 314 | 0.10 | 0.68307 | 0.65704 | 0.69204 | 20.30 | 16465.26 |
951 | 2023.01.03 04:00 | close | 313 | 0.10 | 0.68307 | 0.65587 | 0.69087 | 31.69 | 16496.95 |
952 | 2023.01.03 04:00 | sell | 318 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
953 | 2023.01.03 04:00 | modify | 318 | 0.10 | 0.68307 | 0.70707 | 0.67207 | ||
954 | 2023.01.03 05:00 | sell | 319 | 0.10 | 0.68265 | 0.00000 | 0.00000 | ||
955 | 2023.01.03 05:00 | modify | 319 | 0.10 | 0.68265 | 0.70665 | 0.67165 | ||
956 | 2023.01.03 06:00 | close | 319 | 0.10 | 0.67984 | 0.70665 | 0.67165 | 28.10 | 16525.05 |
957 | 2023.01.03 06:00 | close | 318 | 0.10 | 0.67984 | 0.70707 | 0.67207 | 32.30 | 16557.35 |
958 | 2023.01.03 06:00 | buy | 320 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
959 | 2023.01.03 06:00 | modify | 320 | 0.10 | 0.67984 | 0.65584 | 0.69084 | ||
960 | 2023.01.03 07:00 | buy | 321 | 0.10 | 0.68038 | 0.00000 | 0.00000 | ||
961 | 2023.01.03 07:00 | modify | 321 | 0.10 | 0.68038 | 0.65638 | 0.69138 | ||
962 | 2023.01.03 08:00 | buy | 322 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
963 | 2023.01.03 08:00 | modify | 322 | 0.10 | 0.67896 | 0.65496 | 0.68996 | ||
964 | 2023.01.03 09:00 | buy | 323 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
965 | 2023.01.03 09:00 | modify | 323 | 0.10 | 0.67149 | 0.64749 | 0.68249 | ||
966 | 2023.01.03 10:00 | buy | 324 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
967 | 2023.01.03 10:00 | modify | 324 | 0.10 | 0.67240 | 0.64840 | 0.68340 | ||
968 | 2023.01.03 11:00 | buy | 325 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
969 | 2023.01.03 11:00 | modify | 325 | 0.10 | 0.67060 | 0.64660 | 0.68160 | ||
970 | 2023.01.03 12:00 | buy | 326 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
971 | 2023.01.03 12:00 | modify | 326 | 0.10 | 0.67006 | 0.64606 | 0.68106 | ||
972 | 2023.01.03 13:00 | buy | 327 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
973 | 2023.01.03 13:00 | modify | 327 | 0.10 | 0.67083 | 0.64683 | 0.68183 | ||
974 | 2023.01.03 14:00 | buy | 328 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
975 | 2023.01.03 14:00 | modify | 328 | 0.10 | 0.67400 | 0.65000 | 0.68500 | ||
976 | 2023.01.03 15:00 | buy | 329 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
977 | 2023.01.03 15:00 | modify | 329 | 0.10 | 0.67519 | 0.65119 | 0.68619 | ||
978 | 2023.01.03 16:00 | buy | 330 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
979 | 2023.01.03 16:00 | modify | 330 | 0.10 | 0.67457 | 0.65057 | 0.68557 | ||
980 | 2023.01.03 17:00 | buy | 331 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
981 | 2023.01.03 17:00 | modify | 331 | 0.10 | 0.67316 | 0.64916 | 0.68416 | ||
982 | 2023.01.03 18:00 | buy | 332 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
983 | 2023.01.03 18:00 | modify | 332 | 0.10 | 0.67305 | 0.64905 | 0.68405 | ||
984 | 2023.01.03 19:00 | buy | 333 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
985 | 2023.01.03 19:00 | modify | 333 | 0.10 | 0.67357 | 0.64957 | 0.68457 | ||
986 | 2023.01.03 20:00 | buy | 334 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
987 | 2023.01.03 20:00 | modify | 334 | 0.10 | 0.67384 | 0.64984 | 0.68484 | ||
988 | 2023.01.03 21:00 | buy | 335 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
989 | 2023.01.03 21:00 | modify | 335 | 0.10 | 0.67312 | 0.64912 | 0.68412 | ||
990 | 2023.01.03 22:00 | buy | 336 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
991 | 2023.01.03 22:00 | modify | 336 | 0.10 | 0.67267 | 0.64867 | 0.68367 | ||
992 | 2023.01.03 23:00 | buy | 337 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
993 | 2023.01.03 23:00 | modify | 337 | 0.10 | 0.67293 | 0.64893 | 0.68393 | ||
994 | 2023.01.04 00:00 | buy | 338 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
995 | 2023.01.04 00:00 | modify | 338 | 0.10 | 0.67278 | 0.64878 | 0.68378 | ||
996 | 2023.01.04 01:00 | buy | 339 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
997 | 2023.01.04 01:00 | modify | 339 | 0.10 | 0.67459 | 0.65059 | 0.68559 | ||
998 | 2023.01.04 02:00 | close | 339 | 0.10 | 0.67641 | 0.65059 | 0.68559 | 18.20 | 16575.55 |
999 | 2023.01.04 02:00 | close | 338 | 0.10 | 0.67641 | 0.64878 | 0.68378 | 36.30 | 16611.85 |
1000 | 2023.01.04 02:00 | close | 337 | 0.10 | 0.67641 | 0.64893 | 0.68393 | 34.49 | 16646.34 |
1001 | 2023.01.04 02:00 | close | 336 | 0.10 | 0.67641 | 0.64867 | 0.68367 | 37.09 | 16683.43 |
1002 | 2023.01.04 02:00 | close | 335 | 0.10 | 0.67641 | 0.64912 | 0.68412 | 32.59 | 16716.02 |
1003 | 2023.01.04 02:00 | close | 334 | 0.10 | 0.67641 | 0.64984 | 0.68484 | 25.39 | 16741.40 |
1004 | 2023.01.04 02:00 | close | 333 | 0.10 | 0.67641 | 0.64957 | 0.68457 | 28.09 | 16769.49 |
1005 | 2023.01.04 02:00 | close | 332 | 0.10 | 0.67641 | 0.64905 | 0.68405 | 33.29 | 16802.78 |
1006 | 2023.01.04 02:00 | close | 331 | 0.10 | 0.67641 | 0.64916 | 0.68416 | 32.19 | 16834.97 |
1007 | 2023.01.04 02:00 | close | 330 | 0.10 | 0.67641 | 0.65057 | 0.68557 | 18.09 | 16853.06 |
1008 | 2023.01.04 02:00 | close | 329 | 0.10 | 0.67641 | 0.65119 | 0.68619 | 11.89 | 16864.94 |
1009 | 2023.01.04 02:00 | close | 328 | 0.10 | 0.67641 | 0.65000 | 0.68500 | 23.79 | 16888.73 |
1010 | 2023.01.04 02:00 | close | 327 | 0.10 | 0.67641 | 0.64683 | 0.68183 | 55.49 | 16944.22 |
1011 | 2023.01.04 02:00 | close | 326 | 0.10 | 0.67641 | 0.64606 | 0.68106 | 63.19 | 17007.41 |
1012 | 2023.01.04 02:00 | close | 325 | 0.10 | 0.67641 | 0.64660 | 0.68160 | 57.79 | 17065.20 |
1013 | 2023.01.04 02:00 | close | 324 | 0.10 | 0.67641 | 0.64840 | 0.68340 | 39.79 | 17104.98 |
1014 | 2023.01.04 02:00 | close | 323 | 0.10 | 0.67641 | 0.64749 | 0.68249 | 48.89 | 17153.87 |
1015 | 2023.01.04 02:00 | close | 322 | 0.10 | 0.67641 | 0.65496 | 0.68996 | -25.81 | 17128.06 |
1016 | 2023.01.04 02:00 | close | 321 | 0.10 | 0.67641 | 0.65638 | 0.69138 | -40.01 | 17088.05 |
1017 | 2023.01.04 02:00 | close | 320 | 0.10 | 0.67641 | 0.65584 | 0.69084 | -34.61 | 17053.44 |
1018 | 2023.01.04 02:00 | sell | 340 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
1019 | 2023.01.04 02:00 | modify | 340 | 0.10 | 0.67641 | 0.70041 | 0.66541 | ||
1020 | 2023.01.04 03:00 | sell | 341 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
1021 | 2023.01.04 03:00 | modify | 341 | 0.10 | 0.67665 | 0.70065 | 0.66565 | ||
1022 | 2023.01.04 04:00 | sell | 342 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
1023 | 2023.01.04 04:00 | modify | 342 | 0.10 | 0.67822 | 0.70222 | 0.66722 | ||
1024 | 2023.01.04 05:00 | sell | 343 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
1025 | 2023.01.04 05:00 | modify | 343 | 0.10 | 0.68044 | 0.70444 | 0.66944 | ||
1026 | 2023.01.04 06:00 | sell | 344 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
1027 | 2023.01.04 06:00 | modify | 344 | 0.10 | 0.68010 | 0.70410 | 0.66910 | ||
1028 | 2023.01.04 07:00 | sell | 345 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
1029 | 2023.01.04 07:00 | modify | 345 | 0.10 | 0.68032 | 0.70432 | 0.66932 | ||
1030 | 2023.01.04 08:00 | sell | 346 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
1031 | 2023.01.04 08:00 | modify | 346 | 0.10 | 0.68412 | 0.70812 | 0.67312 | ||
1032 | 2023.01.04 09:00 | sell | 347 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
1033 | 2023.01.04 09:00 | modify | 347 | 0.10 | 0.68701 | 0.71101 | 0.67601 | ||
1034 | 2023.01.04 10:00 | sell | 348 | 0.10 | 0.68704 | 0.00000 | 0.00000 | ||
1035 | 2023.01.04 10:00 | modify | 348 | 0.10 | 0.68704 | 0.71104 | 0.67604 | ||
1036 | 2023.01.04 11:00 | sell | 349 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
1037 | 2023.01.04 11:00 | modify | 349 | 0.10 | 0.68788 | 0.71188 | 0.67688 | ||
1038 | 2023.01.04 12:00 | sell | 350 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
1039 | 2023.01.04 12:00 | modify | 350 | 0.10 | 0.68713 | 0.71113 | 0.67613 | ||
1040 | 2023.01.04 13:00 | sell | 351 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
1041 | 2023.01.04 13:00 | modify | 351 | 0.10 | 0.68561 | 0.70961 | 0.67461 | ||
1042 | 2023.01.04 14:00 | sell | 352 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
1043 | 2023.01.04 14:00 | modify | 352 | 0.10 | 0.68742 | 0.71142 | 0.67642 | ||
1044 | 2023.01.04 15:00 | sell | 353 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
1045 | 2023.01.04 15:00 | modify | 353 | 0.10 | 0.68748 | 0.71148 | 0.67648 | ||
1046 | 2023.01.04 16:00 | sell | 354 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
1047 | 2023.01.04 16:00 | modify | 354 | 0.10 | 0.68530 | 0.70930 | 0.67430 | ||
1048 | 2023.01.04 17:00 | sell | 355 | 0.10 | 0.68576 | 0.00000 | 0.00000 | ||
1049 | 2023.01.04 17:00 | modify | 355 | 0.10 | 0.68576 | 0.70976 | 0.67476 | ||
1050 | 2023.01.04 18:00 | sell | 356 | 0.10 | 0.68448 | 0.00000 | 0.00000 | ||
1051 | 2023.01.04 18:00 | modify | 356 | 0.10 | 0.68448 | 0.70848 | 0.67348 | ||
1052 | 2023.01.04 19:00 | sell | 357 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
1053 | 2023.01.04 19:00 | modify | 357 | 0.10 | 0.68343 | 0.70743 | 0.67243 | ||
1054 | 2023.01.04 20:00 | sell | 358 | 0.10 | 0.68387 | 0.00000 | 0.00000 | ||
1055 | 2023.01.04 20:00 | modify | 358 | 0.10 | 0.68387 | 0.70787 | 0.67287 | ||
1056 | 2023.01.04 21:00 | sell | 359 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
1057 | 2023.01.04 21:00 | modify | 359 | 0.10 | 0.68370 | 0.70770 | 0.67270 | ||
1058 | 2023.01.04 22:00 | sell | 360 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
1059 | 2023.01.04 22:00 | modify | 360 | 0.10 | 0.68353 | 0.70753 | 0.67253 | ||
1060 | 2023.01.04 23:00 | close | 360 | 0.10 | 0.68369 | 0.70753 | 0.67253 | -1.60 | 17051.84 |
1061 | 2023.01.04 23:00 | close | 359 | 0.10 | 0.68369 | 0.70770 | 0.67270 | 0.10 | 17051.94 |
1062 | 2023.01.04 23:00 | close | 358 | 0.10 | 0.68369 | 0.70787 | 0.67287 | 1.80 | 17053.74 |
1063 | 2023.01.04 23:00 | close | 357 | 0.10 | 0.68369 | 0.70743 | 0.67243 | -2.60 | 17051.14 |
1064 | 2023.01.04 23:00 | close | 356 | 0.10 | 0.68369 | 0.70848 | 0.67348 | 7.90 | 17059.04 |
1065 | 2023.01.04 23:00 | close | 355 | 0.10 | 0.68369 | 0.70976 | 0.67476 | 20.70 | 17079.74 |
1066 | 2023.01.04 23:00 | close | 354 | 0.10 | 0.68369 | 0.70930 | 0.67430 | 16.10 | 17095.84 |
1067 | 2023.01.04 23:00 | close | 353 | 0.10 | 0.68369 | 0.71148 | 0.67648 | 37.90 | 17133.74 |
1068 | 2023.01.04 23:00 | close | 352 | 0.10 | 0.68369 | 0.71142 | 0.67642 | 37.30 | 17171.04 |
1069 | 2023.01.04 23:00 | close | 351 | 0.10 | 0.68369 | 0.70961 | 0.67461 | 19.20 | 17190.24 |
1070 | 2023.01.04 23:00 | close | 350 | 0.10 | 0.68369 | 0.71113 | 0.67613 | 34.40 | 17224.64 |
1071 | 2023.01.04 23:00 | close | 349 | 0.10 | 0.68369 | 0.71188 | 0.67688 | 41.90 | 17266.54 |
1072 | 2023.01.04 23:00 | close | 348 | 0.10 | 0.68369 | 0.71104 | 0.67604 | 33.50 | 17300.04 |
1073 | 2023.01.04 23:00 | close | 347 | 0.10 | 0.68369 | 0.71101 | 0.67601 | 33.20 | 17333.24 |
1074 | 2023.01.04 23:00 | close | 346 | 0.10 | 0.68369 | 0.70812 | 0.67312 | 4.30 | 17337.54 |
1075 | 2023.01.04 23:00 | close | 345 | 0.10 | 0.68369 | 0.70432 | 0.66932 | -33.70 | 17303.84 |
1076 | 2023.01.04 23:00 | close | 344 | 0.10 | 0.68369 | 0.70410 | 0.66910 | -35.90 | 17267.94 |
1077 | 2023.01.04 23:00 | close | 343 | 0.10 | 0.68369 | 0.70444 | 0.66944 | -32.50 | 17235.44 |
1078 | 2023.01.04 23:00 | close | 342 | 0.10 | 0.68369 | 0.70222 | 0.66722 | -54.70 | 17180.74 |
1079 | 2023.01.04 23:00 | close | 341 | 0.10 | 0.68369 | 0.70065 | 0.66565 | -70.40 | 17110.34 |
1080 | 2023.01.04 23:00 | close | 340 | 0.10 | 0.68369 | 0.70041 | 0.66541 | -72.80 | 17037.54 |
1081 | 2023.01.04 23:00 | buy | 361 | 0.10 | 0.68369 | 0.00000 | 0.00000 | ||
1082 | 2023.01.04 23:00 | modify | 361 | 0.10 | 0.68369 | 0.65969 | 0.69469 | ||
1083 | 2023.01.05 00:00 | buy | 362 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
1084 | 2023.01.05 00:00 | modify | 362 | 0.10 | 0.68312 | 0.65912 | 0.69412 | ||
1085 | 2023.01.05 01:00 | buy | 363 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
1086 | 2023.01.05 01:00 | modify | 363 | 0.10 | 0.68332 | 0.65932 | 0.69432 | ||
1087 | 2023.01.05 02:00 | buy | 364 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
1088 | 2023.01.05 02:00 | modify | 364 | 0.10 | 0.68410 | 0.66010 | 0.69510 | ||
1089 | 2023.01.05 03:00 | buy | 365 | 0.10 | 0.68185 | 0.00000 | 0.00000 | ||
1090 | 2023.01.05 03:00 | modify | 365 | 0.10 | 0.68185 | 0.65785 | 0.69285 | ||
1091 | 2023.01.05 04:00 | buy | 366 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
1092 | 2023.01.05 04:00 | modify | 366 | 0.10 | 0.68047 | 0.65647 | 0.69147 | ||
1093 | 2023.01.05 05:00 | buy | 367 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
1094 | 2023.01.05 05:00 | modify | 367 | 0.10 | 0.68166 | 0.65766 | 0.69266 | ||
1095 | 2023.01.05 06:00 | buy | 368 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
1096 | 2023.01.05 06:00 | modify | 368 | 0.10 | 0.68248 | 0.65848 | 0.69348 | ||
1097 | 2023.01.05 07:00 | buy | 369 | 0.10 | 0.68184 | 0.00000 | 0.00000 | ||
1098 | 2023.01.05 07:00 | modify | 369 | 0.10 | 0.68184 | 0.65784 | 0.69284 | ||
1099 | 2023.01.05 08:00 | buy | 370 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
1100 | 2023.01.05 08:00 | modify | 370 | 0.10 | 0.68117 | 0.65717 | 0.69217 | ||
1101 | 2023.01.05 09:00 | buy | 371 | 0.10 | 0.68230 | 0.00000 | 0.00000 | ||
1102 | 2023.01.05 09:00 | modify | 371 | 0.10 | 0.68230 | 0.65830 | 0.69330 | ||
1103 | 2023.01.05 10:00 | buy | 372 | 0.10 | 0.68276 | 0.00000 | 0.00000 | ||
1104 | 2023.01.05 10:00 | modify | 372 | 0.10 | 0.68276 | 0.65876 | 0.69376 | ||
1105 | 2023.01.05 11:00 | close | 372 | 0.10 | 0.68275 | 0.65876 | 0.69376 | -0.10 | 17037.44 |
1106 | 2023.01.05 11:00 | close | 371 | 0.10 | 0.68275 | 0.65830 | 0.69330 | 4.50 | 17041.94 |
1107 | 2023.01.05 11:00 | close | 370 | 0.10 | 0.68275 | 0.65717 | 0.69217 | 15.80 | 17057.74 |
1108 | 2023.01.05 11:00 | close | 369 | 0.10 | 0.68275 | 0.65784 | 0.69284 | 9.10 | 17066.84 |
1109 | 2023.01.05 11:00 | close | 368 | 0.10 | 0.68275 | 0.65848 | 0.69348 | 2.70 | 17069.54 |
1110 | 2023.01.05 11:00 | close | 367 | 0.10 | 0.68275 | 0.65766 | 0.69266 | 10.90 | 17080.44 |
1111 | 2023.01.05 11:00 | close | 366 | 0.10 | 0.68275 | 0.65647 | 0.69147 | 22.80 | 17103.24 |
1112 | 2023.01.05 11:00 | close | 365 | 0.10 | 0.68275 | 0.65785 | 0.69285 | 9.00 | 17112.24 |
1113 | 2023.01.05 11:00 | close | 364 | 0.10 | 0.68275 | 0.66010 | 0.69510 | -13.50 | 17098.74 |
1114 | 2023.01.05 11:00 | close | 363 | 0.10 | 0.68275 | 0.65932 | 0.69432 | -5.70 | 17093.04 |
1115 | 2023.01.05 11:00 | close | 362 | 0.10 | 0.68275 | 0.65912 | 0.69412 | -3.70 | 17089.34 |
1116 | 2023.01.05 11:00 | close | 361 | 0.10 | 0.68275 | 0.65969 | 0.69469 | -10.34 | 17079.00 |
1117 | 2023.01.05 11:00 | sell | 373 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
1118 | 2023.01.05 11:00 | modify | 373 | 0.10 | 0.68275 | 0.70675 | 0.67175 | ||
1119 | 2023.01.05 12:00 | sell | 374 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
1120 | 2023.01.05 12:00 | modify | 374 | 0.10 | 0.68332 | 0.70732 | 0.67232 | ||
1121 | 2023.01.05 13:00 | sell | 375 | 0.10 | 0.68289 | 0.00000 | 0.00000 | ||
1122 | 2023.01.05 13:00 | modify | 375 | 0.10 | 0.68289 | 0.70689 | 0.67189 | ||
1123 | 2023.01.05 14:00 | close | 375 | 0.10 | 0.67799 | 0.70689 | 0.67189 | 49.00 | 17128.00 |
1124 | 2023.01.05 14:00 | close | 374 | 0.10 | 0.67799 | 0.70732 | 0.67232 | 53.30 | 17181.30 |
1125 | 2023.01.05 14:00 | close | 373 | 0.10 | 0.67799 | 0.70675 | 0.67175 | 47.60 | 17228.90 |
1126 | 2023.01.05 14:00 | buy | 376 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
1127 | 2023.01.05 14:00 | modify | 376 | 0.10 | 0.67799 | 0.65399 | 0.68899 | ||
1128 | 2023.01.05 15:00 | buy | 377 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
1129 | 2023.01.05 15:00 | modify | 377 | 0.10 | 0.67672 | 0.65272 | 0.68772 | ||
1130 | 2023.01.05 16:00 | buy | 378 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
1131 | 2023.01.05 16:00 | modify | 378 | 0.10 | 0.67410 | 0.65010 | 0.68510 | ||
1132 | 2023.01.05 17:00 | buy | 379 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
1133 | 2023.01.05 17:00 | modify | 379 | 0.10 | 0.67451 | 0.65051 | 0.68551 | ||
1134 | 2023.01.05 18:00 | buy | 380 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
1135 | 2023.01.05 18:00 | modify | 380 | 0.10 | 0.67477 | 0.65077 | 0.68577 | ||
1136 | 2023.01.05 19:00 | buy | 381 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
1137 | 2023.01.05 19:00 | modify | 381 | 0.10 | 0.67679 | 0.65279 | 0.68779 | ||
1138 | 2023.01.05 20:00 | buy | 382 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
1139 | 2023.01.05 20:00 | modify | 382 | 0.10 | 0.67601 | 0.65201 | 0.68701 | ||
1140 | 2023.01.05 21:00 | buy | 383 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
1141 | 2023.01.05 21:00 | modify | 383 | 0.10 | 0.67543 | 0.65143 | 0.68643 | ||
1142 | 2023.01.05 22:00 | buy | 384 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
1143 | 2023.01.05 22:00 | modify | 384 | 0.10 | 0.67524 | 0.65124 | 0.68624 | ||
1144 | 2023.01.05 23:00 | buy | 385 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
1145 | 2023.01.05 23:00 | modify | 385 | 0.10 | 0.67530 | 0.65130 | 0.68630 | ||
1146 | 2023.01.06 00:00 | buy | 386 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
1147 | 2023.01.06 00:00 | modify | 386 | 0.10 | 0.67550 | 0.65150 | 0.68650 | ||
1148 | 2023.01.06 01:00 | buy | 387 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
1149 | 2023.01.06 01:00 | modify | 387 | 0.10 | 0.67742 | 0.65342 | 0.68842 | ||
1150 | 2023.01.06 02:00 | buy | 388 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
1151 | 2023.01.06 02:00 | modify | 388 | 0.10 | 0.67625 | 0.65225 | 0.68725 | ||
1152 | 2023.01.06 03:00 | buy | 389 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
1153 | 2023.01.06 03:00 | modify | 389 | 0.10 | 0.67646 | 0.65246 | 0.68746 | ||
1154 | 2023.01.06 04:00 | close | 389 | 0.10 | 0.67728 | 0.65246 | 0.68746 | 8.20 | 17237.10 |
1155 | 2023.01.06 04:00 | close | 388 | 0.10 | 0.67728 | 0.65225 | 0.68725 | 10.30 | 17247.40 |
1156 | 2023.01.06 04:00 | close | 387 | 0.10 | 0.67728 | 0.65342 | 0.68842 | -1.40 | 17246.00 |
1157 | 2023.01.06 04:00 | close | 386 | 0.10 | 0.67728 | 0.65150 | 0.68650 | 17.80 | 17263.80 |
1158 | 2023.01.06 04:00 | close | 385 | 0.10 | 0.67728 | 0.65130 | 0.68630 | 19.49 | 17283.29 |
1159 | 2023.01.06 04:00 | close | 384 | 0.10 | 0.67728 | 0.65124 | 0.68624 | 20.09 | 17303.38 |
1160 | 2023.01.06 04:00 | close | 383 | 0.10 | 0.67728 | 0.65143 | 0.68643 | 18.19 | 17321.57 |
1161 | 2023.01.06 04:00 | close | 382 | 0.10 | 0.67728 | 0.65201 | 0.68701 | 12.39 | 17333.95 |
1162 | 2023.01.06 04:00 | close | 381 | 0.10 | 0.67728 | 0.65279 | 0.68779 | 4.59 | 17338.54 |
1163 | 2023.01.06 04:00 | close | 380 | 0.10 | 0.67728 | 0.65077 | 0.68577 | 24.79 | 17363.33 |
1164 | 2023.01.06 04:00 | close | 379 | 0.10 | 0.67728 | 0.65051 | 0.68551 | 27.39 | 17390.72 |
1165 | 2023.01.06 04:00 | close | 378 | 0.10 | 0.67728 | 0.65010 | 0.68510 | 31.49 | 17422.21 |
1166 | 2023.01.06 04:00 | close | 377 | 0.10 | 0.67728 | 0.65272 | 0.68772 | 5.29 | 17427.49 |
1167 | 2023.01.06 04:00 | close | 376 | 0.10 | 0.67728 | 0.65399 | 0.68899 | -7.41 | 17420.08 |
1168 | 2023.01.06 04:00 | sell | 390 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
1169 | 2023.01.06 04:00 | modify | 390 | 0.10 | 0.67728 | 0.70128 | 0.66628 | ||
1170 | 2023.01.06 05:00 | sell | 391 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
1171 | 2023.01.06 05:00 | modify | 391 | 0.10 | 0.67677 | 0.70077 | 0.66577 | ||
1172 | 2023.01.06 06:00 | close | 391 | 0.10 | 0.67582 | 0.70077 | 0.66577 | 9.50 | 17429.58 |
1173 | 2023.01.06 06:00 | close | 390 | 0.10 | 0.67582 | 0.70128 | 0.66628 | 14.60 | 17444.18 |
1174 | 2023.01.06 06:00 | buy | 392 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
1175 | 2023.01.06 06:00 | modify | 392 | 0.10 | 0.67582 | 0.65182 | 0.68682 | ||
1176 | 2023.01.06 07:00 | buy | 393 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
1177 | 2023.01.06 07:00 | modify | 393 | 0.10 | 0.67624 | 0.65224 | 0.68724 | ||
1178 | 2023.01.06 08:00 | buy | 394 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
1179 | 2023.01.06 08:00 | modify | 394 | 0.10 | 0.67521 | 0.65121 | 0.68621 | ||
1180 | 2023.01.06 09:00 | buy | 395 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
1181 | 2023.01.06 09:00 | modify | 395 | 0.10 | 0.67542 | 0.65142 | 0.68642 | ||
1182 | 2023.01.06 10:00 | buy | 396 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
1183 | 2023.01.06 10:00 | modify | 396 | 0.10 | 0.67442 | 0.65042 | 0.68542 | ||
1184 | 2023.01.06 11:00 | buy | 397 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
1185 | 2023.01.06 11:00 | modify | 397 | 0.10 | 0.67423 | 0.65023 | 0.68523 | ||
1186 | 2023.01.06 12:00 | buy | 398 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
1187 | 2023.01.06 12:00 | modify | 398 | 0.10 | 0.67317 | 0.64917 | 0.68417 | ||
1188 | 2023.01.06 13:00 | buy | 399 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
1189 | 2023.01.06 13:00 | modify | 399 | 0.10 | 0.67316 | 0.64916 | 0.68416 | ||
1190 | 2023.01.06 14:00 | buy | 400 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
1191 | 2023.01.06 14:00 | modify | 400 | 0.10 | 0.67909 | 0.65509 | 0.69009 | ||
1192 | 2023.01.06 15:00 | buy | 401 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
1193 | 2023.01.06 15:00 | modify | 401 | 0.10 | 0.67509 | 0.65109 | 0.68609 | ||
1194 | 2023.01.06 15:50 | t/p | 398 | 0.10 | 0.68417 | 0.64917 | 0.68417 | 110.00 | 17554.18 |
1195 | 2023.01.06 15:50 | t/p | 399 | 0.10 | 0.68416 | 0.64916 | 0.68416 | 110.00 | 17664.18 |
1196 | 2023.01.06 16:00 | buy | 402 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
1197 | 2023.01.06 16:00 | modify | 402 | 0.10 | 0.68429 | 0.66029 | 0.69529 | ||
1198 | 2023.01.06 16:35 | t/p | 397 | 0.10 | 0.68523 | 0.65023 | 0.68523 | 110.00 | 17774.18 |
1199 | 2023.01.06 16:35 | t/p | 396 | 0.10 | 0.68542 | 0.65042 | 0.68542 | 110.00 | 17884.18 |
1200 | 2023.01.06 16:37 | t/p | 401 | 0.10 | 0.68609 | 0.65109 | 0.68609 | 110.00 | 17994.18 |
1201 | 2023.01.06 16:37 | t/p | 394 | 0.10 | 0.68621 | 0.65121 | 0.68621 | 110.00 | 18104.18 |
1202 | 2023.01.06 16:39 | t/p | 395 | 0.10 | 0.68642 | 0.65142 | 0.68642 | 110.00 | 18214.18 |
1203 | 2023.01.06 16:41 | t/p | 392 | 0.10 | 0.68682 | 0.65182 | 0.68682 | 110.00 | 18324.18 |
1204 | 2023.01.06 17:00 | close | 402 | 0.10 | 0.68627 | 0.66029 | 0.69529 | 19.80 | 18343.98 |
1205 | 2023.01.06 17:00 | close | 400 | 0.10 | 0.68627 | 0.65509 | 0.69009 | 71.80 | 18415.78 |
1206 | 2023.01.06 17:00 | close | 393 | 0.10 | 0.68627 | 0.65224 | 0.68724 | 100.30 | 18516.08 |
1207 | 2023.01.06 17:00 | sell | 403 | 0.10 | 0.68627 | 0.00000 | 0.00000 | ||
1208 | 2023.01.06 17:00 | modify | 403 | 0.10 | 0.68627 | 0.71027 | 0.67527 | ||
1209 | 2023.01.06 18:00 | sell | 404 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
1210 | 2023.01.06 18:00 | modify | 404 | 0.10 | 0.68683 | 0.71083 | 0.67583 | ||
1211 | 2023.01.06 19:00 | sell | 405 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
1212 | 2023.01.06 19:00 | modify | 405 | 0.10 | 0.68744 | 0.71144 | 0.67644 | ||
1213 | 2023.01.06 20:00 | sell | 406 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
1214 | 2023.01.06 20:00 | modify | 406 | 0.10 | 0.68799 | 0.71199 | 0.67699 | ||
1215 | 2023.01.06 21:00 | sell | 407 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
1216 | 2023.01.06 21:00 | modify | 407 | 0.10 | 0.68833 | 0.71233 | 0.67733 | ||
1217 | 2023.01.08 22:00 | sell | 408 | 0.10 | 0.68773 | 0.00000 | 0.00000 | ||
1218 | 2023.01.08 22:00 | modify | 408 | 0.10 | 0.68773 | 0.71173 | 0.67673 | ||
1219 | 2023.01.08 23:00 | sell | 409 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
1220 | 2023.01.08 23:00 | modify | 409 | 0.10 | 0.68743 | 0.71143 | 0.67643 | ||
1221 | 2023.01.09 00:00 | sell | 410 | 0.10 | 0.68955 | 0.00000 | 0.00000 | ||
1222 | 2023.01.09 00:00 | modify | 410 | 0.10 | 0.68955 | 0.71355 | 0.67855 | ||
1223 | 2023.01.09 01:00 | sell | 411 | 0.10 | 0.68994 | 0.00000 | 0.00000 | ||
1224 | 2023.01.09 01:00 | modify | 411 | 0.10 | 0.68994 | 0.71394 | 0.67894 | ||
1225 | 2023.01.09 02:00 | sell | 412 | 0.10 | 0.69025 | 0.00000 | 0.00000 | ||
1226 | 2023.01.09 02:00 | modify | 412 | 0.10 | 0.69025 | 0.71425 | 0.67925 | ||
1227 | 2023.01.09 03:00 | sell | 413 | 0.10 | 0.69251 | 0.00000 | 0.00000 | ||
1228 | 2023.01.09 03:00 | modify | 413 | 0.10 | 0.69251 | 0.71651 | 0.68151 | ||
1229 | 2023.01.09 04:00 | sell | 414 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
1230 | 2023.01.09 04:00 | modify | 414 | 0.10 | 0.69139 | 0.71539 | 0.68039 | ||
1231 | 2023.01.09 05:00 | sell | 415 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
1232 | 2023.01.09 05:00 | modify | 415 | 0.10 | 0.69270 | 0.71670 | 0.68170 | ||
1233 | 2023.01.09 06:00 | sell | 416 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
1234 | 2023.01.09 06:00 | modify | 416 | 0.10 | 0.69338 | 0.71738 | 0.68238 | ||
1235 | 2023.01.09 07:00 | sell | 417 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
1236 | 2023.01.09 07:00 | modify | 417 | 0.10 | 0.69332 | 0.71732 | 0.68232 | ||
1237 | 2023.01.09 08:00 | sell | 418 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
1238 | 2023.01.09 08:00 | modify | 418 | 0.10 | 0.69155 | 0.71555 | 0.68055 | ||
1239 | 2023.01.09 09:00 | sell | 419 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
1240 | 2023.01.09 09:00 | modify | 419 | 0.10 | 0.69258 | 0.71658 | 0.68158 | ||
1241 | 2023.01.09 10:00 | sell | 420 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
1242 | 2023.01.09 10:00 | modify | 420 | 0.10 | 0.69253 | 0.71653 | 0.68153 | ||
1243 | 2023.01.09 11:00 | sell | 421 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
1244 | 2023.01.09 11:00 | modify | 421 | 0.10 | 0.69083 | 0.71483 | 0.67983 | ||
1245 | 2023.01.09 12:00 | sell | 422 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
1246 | 2023.01.09 12:00 | modify | 422 | 0.10 | 0.69129 | 0.71529 | 0.68029 | ||
1247 | 2023.01.09 13:00 | sell | 423 | 0.10 | 0.69206 | 0.00000 | 0.00000 | ||
1248 | 2023.01.09 13:00 | modify | 423 | 0.10 | 0.69206 | 0.71606 | 0.68106 | ||
1249 | 2023.01.09 14:00 | sell | 424 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
1250 | 2023.01.09 14:00 | modify | 424 | 0.10 | 0.69323 | 0.71723 | 0.68223 | ||
1251 | 2023.01.09 15:00 | sell | 425 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
1252 | 2023.01.09 15:00 | modify | 425 | 0.10 | 0.69362 | 0.71762 | 0.68262 | ||
1253 | 2023.01.09 16:00 | sell | 426 | 0.10 | 0.69417 | 0.00000 | 0.00000 | ||
1254 | 2023.01.09 16:00 | modify | 426 | 0.10 | 0.69417 | 0.71817 | 0.68317 | ||
1255 | 2023.01.09 17:00 | sell | 427 | 0.10 | 0.69468 | 0.00000 | 0.00000 | ||
1256 | 2023.01.09 17:00 | modify | 427 | 0.10 | 0.69468 | 0.71868 | 0.68368 | ||
1257 | 2023.01.09 18:00 | sell | 428 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
1258 | 2023.01.09 18:00 | modify | 428 | 0.10 | 0.69366 | 0.71766 | 0.68266 | ||
1259 | 2023.01.09 19:00 | sell | 429 | 0.10 | 0.69252 | 0.00000 | 0.00000 | ||
1260 | 2023.01.09 19:00 | modify | 429 | 0.10 | 0.69252 | 0.71652 | 0.68152 | ||
1261 | 2023.01.09 20:00 | sell | 430 | 0.10 | 0.69343 | 0.00000 | 0.00000 | ||
1262 | 2023.01.09 20:00 | modify | 430 | 0.10 | 0.69343 | 0.71743 | 0.68243 | ||
1263 | 2023.01.09 21:00 | sell | 431 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
1264 | 2023.01.09 21:00 | modify | 431 | 0.10 | 0.69119 | 0.71519 | 0.68019 | ||
1265 | 2023.01.09 22:00 | close | 431 | 0.10 | 0.69128 | 0.71519 | 0.68019 | -0.90 | 18515.18 |
1266 | 2023.01.09 22:00 | close | 430 | 0.10 | 0.69128 | 0.71743 | 0.68243 | 21.50 | 18536.68 |
1267 | 2023.01.09 22:00 | close | 429 | 0.10 | 0.69128 | 0.71652 | 0.68152 | 12.40 | 18549.08 |
1268 | 2023.01.09 22:00 | close | 428 | 0.10 | 0.69128 | 0.71766 | 0.68266 | 23.80 | 18572.88 |
1269 | 2023.01.09 22:00 | close | 427 | 0.10 | 0.69128 | 0.71868 | 0.68368 | 34.00 | 18606.88 |
1270 | 2023.01.09 22:00 | close | 426 | 0.10 | 0.69128 | 0.71817 | 0.68317 | 28.90 | 18635.78 |
1271 | 2023.01.09 22:00 | close | 425 | 0.10 | 0.69128 | 0.71762 | 0.68262 | 23.40 | 18659.18 |
1272 | 2023.01.09 22:00 | close | 424 | 0.10 | 0.69128 | 0.71723 | 0.68223 | 19.50 | 18678.68 |
1273 | 2023.01.09 22:00 | close | 423 | 0.10 | 0.69128 | 0.71606 | 0.68106 | 7.80 | 18686.48 |
1274 | 2023.01.09 22:00 | close | 422 | 0.10 | 0.69128 | 0.71529 | 0.68029 | 0.10 | 18686.58 |
1275 | 2023.01.09 22:00 | close | 421 | 0.10 | 0.69128 | 0.71483 | 0.67983 | -4.50 | 18682.08 |
1276 | 2023.01.09 22:00 | close | 420 | 0.10 | 0.69128 | 0.71653 | 0.68153 | 12.50 | 18694.58 |
1277 | 2023.01.09 22:00 | close | 419 | 0.10 | 0.69128 | 0.71658 | 0.68158 | 13.00 | 18707.58 |
1278 | 2023.01.09 22:00 | close | 418 | 0.10 | 0.69128 | 0.71555 | 0.68055 | 2.70 | 18710.28 |
1279 | 2023.01.09 22:00 | close | 417 | 0.10 | 0.69128 | 0.71732 | 0.68232 | 20.40 | 18730.68 |
1280 | 2023.01.09 22:00 | close | 416 | 0.10 | 0.69128 | 0.71738 | 0.68238 | 21.00 | 18751.68 |
1281 | 2023.01.09 22:00 | close | 415 | 0.10 | 0.69128 | 0.71670 | 0.68170 | 14.20 | 18765.88 |
1282 | 2023.01.09 22:00 | close | 414 | 0.10 | 0.69128 | 0.71539 | 0.68039 | 1.10 | 18766.98 |
1283 | 2023.01.09 22:00 | close | 413 | 0.10 | 0.69128 | 0.71651 | 0.68151 | 12.30 | 18779.28 |
1284 | 2023.01.09 22:00 | close | 412 | 0.10 | 0.69128 | 0.71425 | 0.67925 | -10.30 | 18768.98 |
1285 | 2023.01.09 22:00 | close | 411 | 0.10 | 0.69128 | 0.71394 | 0.67894 | -13.40 | 18755.58 |
1286 | 2023.01.09 22:00 | close | 410 | 0.10 | 0.69128 | 0.71355 | 0.67855 | -17.30 | 18738.28 |
1287 | 2023.01.09 22:00 | close | 409 | 0.10 | 0.69128 | 0.71143 | 0.67643 | -38.39 | 18699.89 |
1288 | 2023.01.09 22:00 | close | 408 | 0.10 | 0.69128 | 0.71173 | 0.67673 | -35.39 | 18664.50 |
1289 | 2023.01.09 22:00 | close | 407 | 0.10 | 0.69128 | 0.71233 | 0.67733 | -29.39 | 18635.11 |
1290 | 2023.01.09 22:00 | close | 406 | 0.10 | 0.69128 | 0.71199 | 0.67699 | -32.79 | 18602.32 |
1291 | 2023.01.09 22:00 | close | 405 | 0.10 | 0.69128 | 0.71144 | 0.67644 | -38.29 | 18564.02 |
1292 | 2023.01.09 22:00 | close | 404 | 0.10 | 0.69128 | 0.71083 | 0.67583 | -44.39 | 18519.63 |
1293 | 2023.01.09 22:00 | close | 403 | 0.10 | 0.69128 | 0.71027 | 0.67527 | -49.99 | 18469.64 |
1294 | 2023.01.09 22:00 | buy | 432 | 0.10 | 0.69128 | 0.00000 | 0.00000 | ||
1295 | 2023.01.09 22:00 | modify | 432 | 0.10 | 0.69128 | 0.66728 | 0.70228 | ||
1296 | 2023.01.09 23:00 | buy | 433 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1297 | 2023.01.09 23:00 | modify | 433 | 0.10 | 0.69112 | 0.66712 | 0.70212 | ||
1298 | 2023.01.10 00:00 | buy | 434 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
1299 | 2023.01.10 00:00 | modify | 434 | 0.10 | 0.69120 | 0.66720 | 0.70220 | ||
1300 | 2023.01.10 01:00 | buy | 435 | 0.10 | 0.69135 | 0.00000 | 0.00000 | ||
1301 | 2023.01.10 01:00 | modify | 435 | 0.10 | 0.69135 | 0.66735 | 0.70235 | ||
1302 | 2023.01.10 02:00 | buy | 436 | 0.10 | 0.69274 | 0.00000 | 0.00000 | ||
1303 | 2023.01.10 02:00 | modify | 436 | 0.10 | 0.69274 | 0.66874 | 0.70374 | ||
1304 | 2023.01.10 03:00 | buy | 437 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
1305 | 2023.01.10 03:00 | modify | 437 | 0.10 | 0.69061 | 0.66661 | 0.70161 | ||
1306 | 2023.01.10 04:00 | buy | 438 | 0.10 | 0.69057 | 0.00000 | 0.00000 | ||
1307 | 2023.01.10 04:00 | modify | 438 | 0.10 | 0.69057 | 0.66657 | 0.70157 | ||
1308 | 2023.01.10 05:00 | buy | 439 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
1309 | 2023.01.10 05:00 | modify | 439 | 0.10 | 0.69064 | 0.66664 | 0.70164 | ||
1310 | 2023.01.10 06:00 | close | 439 | 0.10 | 0.69114 | 0.66664 | 0.70164 | 5.00 | 18474.64 |
1311 | 2023.01.10 06:00 | close | 438 | 0.10 | 0.69114 | 0.66657 | 0.70157 | 5.70 | 18480.34 |
1312 | 2023.01.10 06:00 | close | 437 | 0.10 | 0.69114 | 0.66661 | 0.70161 | 5.30 | 18485.64 |
1313 | 2023.01.10 06:00 | close | 436 | 0.10 | 0.69114 | 0.66874 | 0.70374 | -16.00 | 18469.64 |
1314 | 2023.01.10 06:00 | close | 435 | 0.10 | 0.69114 | 0.66735 | 0.70235 | -2.10 | 18467.54 |
1315 | 2023.01.10 06:00 | close | 434 | 0.10 | 0.69114 | 0.66720 | 0.70220 | -0.60 | 18466.94 |
1316 | 2023.01.10 06:00 | close | 433 | 0.10 | 0.69114 | 0.66712 | 0.70212 | -0.11 | 18466.83 |
1317 | 2023.01.10 06:00 | close | 432 | 0.10 | 0.69114 | 0.66728 | 0.70228 | -1.71 | 18465.12 |
1318 | 2023.01.10 06:00 | sell | 440 | 0.10 | 0.69114 | 0.00000 | 0.00000 | ||
1319 | 2023.01.10 06:00 | modify | 440 | 0.10 | 0.69114 | 0.71514 | 0.68014 | ||
1320 | 2023.01.10 07:00 | sell | 441 | 0.10 | 0.69073 | 0.00000 | 0.00000 | ||
1321 | 2023.01.10 07:00 | modify | 441 | 0.10 | 0.69073 | 0.71473 | 0.67973 | ||
1322 | 2023.01.10 08:00 | close | 441 | 0.10 | 0.68995 | 0.71473 | 0.67973 | 7.80 | 18472.92 |
1323 | 2023.01.10 08:00 | close | 440 | 0.10 | 0.68995 | 0.71514 | 0.68014 | 11.90 | 18484.82 |
1324 | 2023.01.10 08:00 | buy | 442 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
1325 | 2023.01.10 08:00 | modify | 442 | 0.10 | 0.68995 | 0.66595 | 0.70095 | ||
1326 | 2023.01.10 09:00 | buy | 443 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
1327 | 2023.01.10 09:00 | modify | 443 | 0.10 | 0.69081 | 0.66681 | 0.70181 | ||
1328 | 2023.01.10 10:00 | buy | 444 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
1329 | 2023.01.10 10:00 | modify | 444 | 0.10 | 0.69021 | 0.66621 | 0.70121 | ||
1330 | 2023.01.10 11:00 | buy | 445 | 0.10 | 0.68963 | 0.00000 | 0.00000 | ||
1331 | 2023.01.10 11:00 | modify | 445 | 0.10 | 0.68963 | 0.66563 | 0.70063 | ||
1332 | 2023.01.10 12:00 | buy | 446 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
1333 | 2023.01.10 12:00 | modify | 446 | 0.10 | 0.68868 | 0.66468 | 0.69968 | ||
1334 | 2023.01.10 13:00 | buy | 447 | 0.10 | 0.68667 | 0.00000 | 0.00000 | ||
1335 | 2023.01.10 13:00 | modify | 447 | 0.10 | 0.68667 | 0.66267 | 0.69767 | ||
1336 | 2023.01.10 14:00 | buy | 448 | 0.10 | 0.68763 | 0.00000 | 0.00000 | ||
1337 | 2023.01.10 14:00 | modify | 448 | 0.10 | 0.68763 | 0.66363 | 0.69863 | ||
1338 | 2023.01.10 15:00 | buy | 449 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
1339 | 2023.01.10 15:00 | modify | 449 | 0.10 | 0.68950 | 0.66550 | 0.70050 | ||
1340 | 2023.01.10 16:00 | buy | 450 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
1341 | 2023.01.10 16:00 | modify | 450 | 0.10 | 0.68838 | 0.66438 | 0.69938 | ||
1342 | 2023.01.10 17:00 | buy | 451 | 0.10 | 0.68853 | 0.00000 | 0.00000 | ||
1343 | 2023.01.10 17:00 | modify | 451 | 0.10 | 0.68853 | 0.66453 | 0.69953 | ||
1344 | 2023.01.10 18:00 | buy | 452 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
1345 | 2023.01.10 18:00 | modify | 452 | 0.10 | 0.68871 | 0.66471 | 0.69971 | ||
1346 | 2023.01.10 19:00 | buy | 453 | 0.10 | 0.68934 | 0.00000 | 0.00000 | ||
1347 | 2023.01.10 19:00 | modify | 453 | 0.10 | 0.68934 | 0.66534 | 0.70034 | ||
1348 | 2023.01.10 20:00 | buy | 454 | 0.10 | 0.68970 | 0.00000 | 0.00000 | ||
1349 | 2023.01.10 20:00 | modify | 454 | 0.10 | 0.68970 | 0.66570 | 0.70070 | ||
1350 | 2023.01.10 21:00 | buy | 455 | 0.10 | 0.68961 | 0.00000 | 0.00000 | ||
1351 | 2023.01.10 21:00 | modify | 455 | 0.10 | 0.68961 | 0.66561 | 0.70061 | ||
1352 | 2023.01.10 22:00 | buy | 456 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
1353 | 2023.01.10 22:00 | modify | 456 | 0.10 | 0.68933 | 0.66533 | 0.70033 | ||
1354 | 2023.01.10 23:00 | buy | 457 | 0.10 | 0.68991 | 0.00000 | 0.00000 | ||
1355 | 2023.01.10 23:00 | modify | 457 | 0.10 | 0.68991 | 0.66591 | 0.70091 | ||
1356 | 2023.01.11 00:00 | buy | 458 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
1357 | 2023.01.11 00:00 | modify | 458 | 0.10 | 0.68959 | 0.66559 | 0.70059 | ||
1358 | 2023.01.11 01:00 | close | 458 | 0.10 | 0.68979 | 0.66559 | 0.70059 | 2.00 | 18486.82 |
1359 | 2023.01.11 01:00 | close | 457 | 0.10 | 0.68979 | 0.66591 | 0.70091 | -1.51 | 18485.30 |
1360 | 2023.01.11 01:00 | close | 456 | 0.10 | 0.68979 | 0.66533 | 0.70033 | 4.29 | 18489.59 |
1361 | 2023.01.11 01:00 | close | 455 | 0.10 | 0.68979 | 0.66561 | 0.70061 | 1.49 | 18491.08 |
1362 | 2023.01.11 01:00 | close | 454 | 0.10 | 0.68979 | 0.66570 | 0.70070 | 0.59 | 18491.67 |
1363 | 2023.01.11 01:00 | close | 453 | 0.10 | 0.68979 | 0.66534 | 0.70034 | 4.19 | 18495.86 |
1364 | 2023.01.11 01:00 | close | 452 | 0.10 | 0.68979 | 0.66471 | 0.69971 | 10.49 | 18506.34 |
1365 | 2023.01.11 01:00 | close | 451 | 0.10 | 0.68979 | 0.66453 | 0.69953 | 12.29 | 18518.63 |
1366 | 2023.01.11 01:00 | close | 450 | 0.10 | 0.68979 | 0.66438 | 0.69938 | 13.79 | 18532.42 |
1367 | 2023.01.11 01:00 | close | 449 | 0.10 | 0.68979 | 0.66550 | 0.70050 | 2.59 | 18535.01 |
1368 | 2023.01.11 01:00 | close | 448 | 0.10 | 0.68979 | 0.66363 | 0.69863 | 21.29 | 18556.30 |
1369 | 2023.01.11 01:00 | close | 447 | 0.10 | 0.68979 | 0.66267 | 0.69767 | 30.89 | 18587.19 |
1370 | 2023.01.11 01:00 | close | 446 | 0.10 | 0.68979 | 0.66468 | 0.69968 | 10.79 | 18597.97 |
1371 | 2023.01.11 01:00 | close | 445 | 0.10 | 0.68979 | 0.66563 | 0.70063 | 1.29 | 18599.26 |
1372 | 2023.01.11 01:00 | close | 444 | 0.10 | 0.68979 | 0.66621 | 0.70121 | -4.51 | 18594.75 |
1373 | 2023.01.11 01:00 | close | 443 | 0.10 | 0.68979 | 0.66681 | 0.70181 | -10.51 | 18584.24 |
1374 | 2023.01.11 01:00 | close | 442 | 0.10 | 0.68979 | 0.66595 | 0.70095 | -1.91 | 18582.33 |
1375 | 2023.01.11 01:00 | sell | 459 | 0.10 | 0.68979 | 0.00000 | 0.00000 | ||
1376 | 2023.01.11 01:00 | modify | 459 | 0.10 | 0.68979 | 0.71379 | 0.67879 | ||
1377 | 2023.01.11 02:00 | close | 459 | 0.10 | 0.68929 | 0.71379 | 0.67879 | 5.00 | 18587.33 |
1378 | 2023.01.11 02:00 | buy | 460 | 0.10 | 0.68929 | 0.00000 | 0.00000 | ||
1379 | 2023.01.11 02:00 | modify | 460 | 0.10 | 0.68929 | 0.66529 | 0.70029 | ||
1380 | 2023.01.11 03:00 | close | 460 | 0.10 | 0.68886 | 0.66529 | 0.70029 | -4.30 | 18583.03 |
1381 | 2023.01.11 03:00 | sell | 461 | 0.10 | 0.68886 | 0.00000 | 0.00000 | ||
1382 | 2023.01.11 03:00 | modify | 461 | 0.10 | 0.68886 | 0.71286 | 0.67786 | ||
1383 | 2023.01.11 04:00 | sell | 462 | 0.10 | 0.69011 | 0.00000 | 0.00000 | ||
1384 | 2023.01.11 04:00 | modify | 462 | 0.10 | 0.69011 | 0.71411 | 0.67911 | ||
1385 | 2023.01.11 05:00 | sell | 463 | 0.10 | 0.69107 | 0.00000 | 0.00000 | ||
1386 | 2023.01.11 05:00 | modify | 463 | 0.10 | 0.69107 | 0.71507 | 0.68007 | ||
1387 | 2023.01.11 06:00 | sell | 464 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
1388 | 2023.01.11 06:00 | modify | 464 | 0.10 | 0.69161 | 0.71561 | 0.68061 | ||
1389 | 2023.01.11 07:00 | sell | 465 | 0.10 | 0.69109 | 0.00000 | 0.00000 | ||
1390 | 2023.01.11 07:00 | modify | 465 | 0.10 | 0.69109 | 0.71509 | 0.68009 | ||
1391 | 2023.01.11 08:00 | sell | 466 | 0.10 | 0.69051 | 0.00000 | 0.00000 | ||
1392 | 2023.01.11 08:00 | modify | 466 | 0.10 | 0.69051 | 0.71451 | 0.67951 | ||
1393 | 2023.01.11 09:00 | sell | 467 | 0.10 | 0.68966 | 0.00000 | 0.00000 | ||
1394 | 2023.01.11 09:00 | modify | 467 | 0.10 | 0.68966 | 0.71366 | 0.67866 | ||
1395 | 2023.01.11 10:00 | sell | 468 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1396 | 2023.01.11 10:00 | modify | 468 | 0.10 | 0.69112 | 0.71512 | 0.68012 | ||
1397 | 2023.01.11 11:00 | sell | 469 | 0.10 | 0.69041 | 0.00000 | 0.00000 | ||
1398 | 2023.01.11 11:00 | modify | 469 | 0.10 | 0.69041 | 0.71441 | 0.67941 | ||
1399 | 2023.01.11 12:00 | sell | 470 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
1400 | 2023.01.11 12:00 | modify | 470 | 0.10 | 0.68923 | 0.71323 | 0.67823 | ||
1401 | 2023.01.11 13:00 | close | 470 | 0.10 | 0.68885 | 0.71323 | 0.67823 | 3.80 | 18586.83 |
1402 | 2023.01.11 13:00 | close | 469 | 0.10 | 0.68885 | 0.71441 | 0.67941 | 15.60 | 18602.43 |
1403 | 2023.01.11 13:00 | close | 468 | 0.10 | 0.68885 | 0.71512 | 0.68012 | 22.70 | 18625.13 |
1404 | 2023.01.11 13:00 | close | 467 | 0.10 | 0.68885 | 0.71366 | 0.67866 | 8.10 | 18633.23 |
1405 | 2023.01.11 13:00 | close | 466 | 0.10 | 0.68885 | 0.71451 | 0.67951 | 16.60 | 18649.83 |
1406 | 2023.01.11 13:00 | close | 465 | 0.10 | 0.68885 | 0.71509 | 0.68009 | 22.40 | 18672.23 |
1407 | 2023.01.11 13:00 | close | 464 | 0.10 | 0.68885 | 0.71561 | 0.68061 | 27.60 | 18699.83 |
1408 | 2023.01.11 13:00 | close | 463 | 0.10 | 0.68885 | 0.71507 | 0.68007 | 22.20 | 18722.03 |
1409 | 2023.01.11 13:00 | close | 462 | 0.10 | 0.68885 | 0.71411 | 0.67911 | 12.60 | 18734.63 |
1410 | 2023.01.11 13:00 | close | 461 | 0.10 | 0.68885 | 0.71286 | 0.67786 | 0.10 | 18734.73 |
1411 | 2023.01.11 13:00 | buy | 471 | 0.10 | 0.68885 | 0.00000 | 0.00000 | ||
1412 | 2023.01.11 13:00 | modify | 471 | 0.10 | 0.68885 | 0.66485 | 0.69985 | ||
1413 | 2023.01.11 14:00 | buy | 472 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
1414 | 2023.01.11 14:00 | modify | 472 | 0.10 | 0.69002 | 0.66602 | 0.70102 | ||
1415 | 2023.01.11 15:00 | close | 472 | 0.10 | 0.68974 | 0.66602 | 0.70102 | -2.80 | 18731.93 |
1416 | 2023.01.11 15:00 | close | 471 | 0.10 | 0.68974 | 0.66485 | 0.69985 | 8.90 | 18740.83 |
1417 | 2023.01.11 15:00 | sell | 473 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
1418 | 2023.01.11 15:00 | modify | 473 | 0.10 | 0.68974 | 0.71374 | 0.67874 | ||
1419 | 2023.01.11 16:00 | sell | 474 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
1420 | 2023.01.11 16:00 | modify | 474 | 0.10 | 0.68998 | 0.71398 | 0.67898 | ||
1421 | 2023.01.11 17:00 | sell | 475 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
1422 | 2023.01.11 17:00 | modify | 475 | 0.10 | 0.68974 | 0.71374 | 0.67874 | ||
1423 | 2023.01.11 18:00 | sell | 476 | 0.10 | 0.68931 | 0.00000 | 0.00000 | ||
1424 | 2023.01.11 18:00 | modify | 476 | 0.10 | 0.68931 | 0.71331 | 0.67831 | ||
1425 | 2023.01.11 19:00 | close | 476 | 0.10 | 0.69097 | 0.71331 | 0.67831 | -16.60 | 18724.23 |
1426 | 2023.01.11 19:00 | close | 475 | 0.10 | 0.69097 | 0.71374 | 0.67874 | -12.30 | 18711.93 |
1427 | 2023.01.11 19:00 | close | 474 | 0.10 | 0.69097 | 0.71398 | 0.67898 | -9.90 | 18702.03 |
1428 | 2023.01.11 19:00 | close | 473 | 0.10 | 0.69097 | 0.71374 | 0.67874 | -12.30 | 18689.73 |
1429 | 2023.01.11 19:00 | buy | 477 | 0.10 | 0.69097 | 0.00000 | 0.00000 | ||
1430 | 2023.01.11 19:00 | modify | 477 | 0.10 | 0.69097 | 0.66697 | 0.70197 | ||
1431 | 2023.01.11 20:00 | close | 477 | 0.10 | 0.69112 | 0.66697 | 0.70197 | 1.50 | 18691.23 |
1432 | 2023.01.11 20:00 | sell | 478 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1433 | 2023.01.11 20:00 | modify | 478 | 0.10 | 0.69112 | 0.71512 | 0.68012 | ||
1434 | 2023.01.11 21:00 | sell | 479 | 0.10 | 0.69059 | 0.00000 | 0.00000 | ||
1435 | 2023.01.11 21:00 | modify | 479 | 0.10 | 0.69059 | 0.71459 | 0.67959 | ||
1436 | 2023.01.11 22:00 | close | 479 | 0.10 | 0.69072 | 0.71459 | 0.67959 | -1.30 | 18689.93 |
1437 | 2023.01.11 22:00 | close | 478 | 0.10 | 0.69072 | 0.71512 | 0.68012 | 4.00 | 18693.93 |
1438 | 2023.01.11 22:00 | buy | 480 | 0.10 | 0.69072 | 0.00000 | 0.00000 | ||
1439 | 2023.01.11 22:00 | modify | 480 | 0.10 | 0.69072 | 0.66672 | 0.70172 | ||
1440 | 2023.01.11 23:00 | buy | 481 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
1441 | 2023.01.11 23:00 | modify | 481 | 0.10 | 0.69047 | 0.66647 | 0.70147 | ||
1442 | 2023.01.12 00:00 | buy | 482 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
1443 | 2023.01.12 00:00 | modify | 482 | 0.10 | 0.69115 | 0.66715 | 0.70215 | ||
1444 | 2023.01.12 01:00 | buy | 483 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
1445 | 2023.01.12 01:00 | modify | 483 | 0.10 | 0.69151 | 0.66751 | 0.70251 | ||
1446 | 2023.01.12 02:00 | buy | 484 | 0.10 | 0.69194 | 0.00000 | 0.00000 | ||
1447 | 2023.01.12 02:00 | modify | 484 | 0.10 | 0.69194 | 0.66794 | 0.70294 | ||
1448 | 2023.01.12 03:00 | close | 484 | 0.10 | 0.69159 | 0.66794 | 0.70294 | -3.50 | 18690.43 |
1449 | 2023.01.12 03:00 | close | 483 | 0.10 | 0.69159 | 0.66751 | 0.70251 | 0.80 | 18691.23 |
1450 | 2023.01.12 03:00 | close | 482 | 0.10 | 0.69159 | 0.66715 | 0.70215 | 4.40 | 18695.63 |
1451 | 2023.01.12 03:00 | close | 481 | 0.10 | 0.69159 | 0.66647 | 0.70147 | 10.26 | 18705.89 |
1452 | 2023.01.12 03:00 | close | 480 | 0.10 | 0.69159 | 0.66672 | 0.70172 | 7.76 | 18713.65 |
1453 | 2023.01.12 03:00 | sell | 485 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
1454 | 2023.01.12 03:00 | modify | 485 | 0.10 | 0.69159 | 0.71559 | 0.68059 | ||
1455 | 2023.01.12 04:00 | close | 485 | 0.10 | 0.69154 | 0.71559 | 0.68059 | 0.50 | 18714.15 |
1456 | 2023.01.12 04:00 | buy | 486 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
1457 | 2023.01.12 04:00 | modify | 486 | 0.10 | 0.69154 | 0.66754 | 0.70254 | ||
1458 | 2023.01.12 05:00 | close | 486 | 0.10 | 0.69222 | 0.66754 | 0.70254 | 6.80 | 18720.95 |
1459 | 2023.01.12 05:00 | sell | 487 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
1460 | 2023.01.12 05:00 | modify | 487 | 0.10 | 0.69222 | 0.71622 | 0.68122 | ||
1461 | 2023.01.12 06:00 | sell | 488 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
1462 | 2023.01.12 06:00 | modify | 488 | 0.10 | 0.69165 | 0.71565 | 0.68065 | ||
1463 | 2023.01.12 07:00 | close | 488 | 0.10 | 0.69048 | 0.71565 | 0.68065 | 11.70 | 18732.65 |
1464 | 2023.01.12 07:00 | close | 487 | 0.10 | 0.69048 | 0.71622 | 0.68122 | 17.40 | 18750.05 |
1465 | 2023.01.12 07:00 | buy | 489 | 0.10 | 0.69048 | 0.00000 | 0.00000 | ||
1466 | 2023.01.12 07:00 | modify | 489 | 0.10 | 0.69048 | 0.66648 | 0.70148 | ||
1467 | 2023.01.12 08:00 | buy | 490 | 0.10 | 0.69032 | 0.00000 | 0.00000 | ||
1468 | 2023.01.12 08:00 | modify | 490 | 0.10 | 0.69032 | 0.66632 | 0.70132 | ||
1469 | 2023.01.12 09:00 | buy | 491 | 0.10 | 0.68975 | 0.00000 | 0.00000 | ||
1470 | 2023.01.12 09:00 | modify | 491 | 0.10 | 0.68975 | 0.66575 | 0.70075 | ||
1471 | 2023.01.12 10:00 | buy | 492 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
1472 | 2023.01.12 10:00 | modify | 492 | 0.10 | 0.69154 | 0.66754 | 0.70254 | ||
1473 | 2023.01.12 11:00 | buy | 493 | 0.10 | 0.69076 | 0.00000 | 0.00000 | ||
1474 | 2023.01.12 11:00 | modify | 493 | 0.10 | 0.69076 | 0.66676 | 0.70176 | ||
1475 | 2023.01.12 12:00 | buy | 494 | 0.10 | 0.69045 | 0.00000 | 0.00000 | ||
1476 | 2023.01.12 12:00 | modify | 494 | 0.10 | 0.69045 | 0.66645 | 0.70145 | ||
1477 | 2023.01.12 13:00 | buy | 495 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
1478 | 2023.01.12 13:00 | modify | 495 | 0.10 | 0.69110 | 0.66710 | 0.70210 | ||
1479 | 2023.01.12 14:00 | buy | 496 | 0.10 | 0.69836 | 0.00000 | 0.00000 | ||
1480 | 2023.01.12 14:00 | modify | 496 | 0.10 | 0.69836 | 0.67436 | 0.70936 | ||
1481 | 2023.01.12 15:00 | buy | 497 | 0.10 | 0.69071 | 0.00000 | 0.00000 | ||
1482 | 2023.01.12 15:00 | modify | 497 | 0.10 | 0.69071 | 0.66671 | 0.70171 | ||
1483 | 2023.01.12 16:00 | buy | 498 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
1484 | 2023.01.12 16:00 | modify | 498 | 0.10 | 0.69355 | 0.66955 | 0.70455 | ||
1485 | 2023.01.12 17:00 | buy | 499 | 0.10 | 0.69475 | 0.00000 | 0.00000 | ||
1486 | 2023.01.12 17:00 | modify | 499 | 0.10 | 0.69475 | 0.67075 | 0.70575 | ||
1487 | 2023.01.12 18:00 | close | 499 | 0.10 | 0.69751 | 0.67075 | 0.70575 | 27.60 | 18777.65 |
1488 | 2023.01.12 18:00 | close | 498 | 0.10 | 0.69751 | 0.66955 | 0.70455 | 39.60 | 18817.25 |
1489 | 2023.01.12 18:00 | close | 497 | 0.10 | 0.69751 | 0.66671 | 0.70171 | 68.00 | 18885.25 |
1490 | 2023.01.12 18:00 | close | 496 | 0.10 | 0.69751 | 0.67436 | 0.70936 | -8.50 | 18876.75 |
1491 | 2023.01.12 18:00 | close | 495 | 0.10 | 0.69751 | 0.66710 | 0.70210 | 64.10 | 18940.85 |
1492 | 2023.01.12 18:00 | close | 494 | 0.10 | 0.69751 | 0.66645 | 0.70145 | 70.60 | 19011.45 |
1493 | 2023.01.12 18:00 | close | 493 | 0.10 | 0.69751 | 0.66676 | 0.70176 | 67.50 | 19078.95 |
1494 | 2023.01.12 18:00 | close | 492 | 0.10 | 0.69751 | 0.66754 | 0.70254 | 59.70 | 19138.65 |
1495 | 2023.01.12 18:00 | close | 491 | 0.10 | 0.69751 | 0.66575 | 0.70075 | 77.60 | 19216.25 |
1496 | 2023.01.12 18:00 | close | 490 | 0.10 | 0.69751 | 0.66632 | 0.70132 | 71.90 | 19288.15 |
1497 | 2023.01.12 18:00 | close | 489 | 0.10 | 0.69751 | 0.66648 | 0.70148 | 70.30 | 19358.45 |
1498 | 2023.01.12 18:00 | sell | 500 | 0.10 | 0.69751 | 0.00000 | 0.00000 | ||
1499 | 2023.01.12 18:00 | modify | 500 | 0.10 | 0.69751 | 0.72151 | 0.68651 | ||
1500 | 2023.01.12 19:00 | sell | 501 | 0.10 | 0.69784 | 0.00000 | 0.00000 | ||
1501 | 2023.01.12 19:00 | modify | 501 | 0.10 | 0.69784 | 0.72184 | 0.68684 | ||
1502 | 2023.01.12 20:00 | sell | 502 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
1503 | 2023.01.12 20:00 | modify | 502 | 0.10 | 0.69711 | 0.72111 | 0.68611 | ||
1504 | 2023.01.12 21:00 | sell | 503 | 0.10 | 0.69679 | 0.00000 | 0.00000 | ||
1505 | 2023.01.12 21:00 | modify | 503 | 0.10 | 0.69679 | 0.72079 | 0.68579 | ||
1506 | 2023.01.12 22:00 | sell | 504 | 0.10 | 0.69639 | 0.00000 | 0.00000 | ||
1507 | 2023.01.12 22:00 | modify | 504 | 0.10 | 0.69639 | 0.72039 | 0.68539 | ||
1508 | 2023.01.12 23:00 | sell | 505 | 0.10 | 0.69617 | 0.00000 | 0.00000 | ||
1509 | 2023.01.12 23:00 | modify | 505 | 0.10 | 0.69617 | 0.72017 | 0.68517 | ||
1510 | 2023.01.13 00:00 | sell | 506 | 0.10 | 0.69664 | 0.00000 | 0.00000 | ||
1511 | 2023.01.13 00:00 | modify | 506 | 0.10 | 0.69664 | 0.72064 | 0.68564 | ||
1512 | 2023.01.13 01:00 | sell | 507 | 0.10 | 0.69652 | 0.00000 | 0.00000 | ||
1513 | 2023.01.13 01:00 | modify | 507 | 0.10 | 0.69652 | 0.72052 | 0.68552 | ||
1514 | 2023.01.13 02:00 | sell | 508 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
1515 | 2023.01.13 02:00 | modify | 508 | 0.10 | 0.69680 | 0.72080 | 0.68580 | ||
1516 | 2023.01.13 03:00 | close | 508 | 0.10 | 0.69589 | 0.72080 | 0.68580 | 9.10 | 19367.55 |
1517 | 2023.01.13 03:00 | close | 507 | 0.10 | 0.69589 | 0.72052 | 0.68552 | 6.30 | 19373.85 |
1518 | 2023.01.13 03:00 | close | 506 | 0.10 | 0.69589 | 0.72064 | 0.68564 | 7.50 | 19381.35 |
1519 | 2023.01.13 03:00 | close | 505 | 0.10 | 0.69589 | 0.72017 | 0.68517 | 2.91 | 19384.26 |
1520 | 2023.01.13 03:00 | close | 504 | 0.10 | 0.69589 | 0.72039 | 0.68539 | 5.11 | 19389.37 |
1521 | 2023.01.13 03:00 | close | 503 | 0.10 | 0.69589 | 0.72079 | 0.68579 | 9.11 | 19398.48 |
1522 | 2023.01.13 03:00 | close | 502 | 0.10 | 0.69589 | 0.72111 | 0.68611 | 12.31 | 19410.79 |
1523 | 2023.01.13 03:00 | close | 501 | 0.10 | 0.69589 | 0.72184 | 0.68684 | 19.61 | 19430.40 |
1524 | 2023.01.13 03:00 | close | 500 | 0.10 | 0.69589 | 0.72151 | 0.68651 | 16.31 | 19446.70 |
1525 | 2023.01.13 03:00 | buy | 509 | 0.10 | 0.69589 | 0.00000 | 0.00000 | ||
1526 | 2023.01.13 03:00 | modify | 509 | 0.10 | 0.69589 | 0.67189 | 0.70689 | ||
1527 | 2023.01.13 04:00 | buy | 510 | 0.10 | 0.69564 | 0.00000 | 0.00000 | ||
1528 | 2023.01.13 04:00 | modify | 510 | 0.10 | 0.69564 | 0.67164 | 0.70664 | ||
1529 | 2023.01.13 05:00 | buy | 511 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
1530 | 2023.01.13 05:00 | modify | 511 | 0.10 | 0.69573 | 0.67173 | 0.70673 | ||
1531 | 2023.01.13 06:00 | buy | 512 | 0.10 | 0.69553 | 0.00000 | 0.00000 | ||
1532 | 2023.01.13 06:00 | modify | 512 | 0.10 | 0.69553 | 0.67153 | 0.70653 | ||
1533 | 2023.01.13 07:00 | close | 512 | 0.10 | 0.69749 | 0.67153 | 0.70653 | 19.60 | 19466.30 |
1534 | 2023.01.13 07:00 | close | 511 | 0.10 | 0.69749 | 0.67173 | 0.70673 | 17.60 | 19483.90 |
1535 | 2023.01.13 07:00 | close | 510 | 0.10 | 0.69749 | 0.67164 | 0.70664 | 18.50 | 19502.40 |
1536 | 2023.01.13 07:00 | close | 509 | 0.10 | 0.69749 | 0.67189 | 0.70689 | 16.00 | 19518.40 |
1537 | 2023.01.13 07:00 | sell | 513 | 0.10 | 0.69749 | 0.00000 | 0.00000 | ||
1538 | 2023.01.13 07:00 | modify | 513 | 0.10 | 0.69749 | 0.72149 | 0.68649 | ||
1539 | 2023.01.13 08:00 | sell | 514 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
1540 | 2023.01.13 08:00 | modify | 514 | 0.10 | 0.69709 | 0.72109 | 0.68609 | ||
1541 | 2023.01.13 09:00 | sell | 515 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
1542 | 2023.01.13 09:00 | modify | 515 | 0.10 | 0.69841 | 0.72241 | 0.68741 | ||
1543 | 2023.01.13 10:00 | sell | 516 | 0.10 | 0.69749 | 0.00000 | 0.00000 | ||
1544 | 2023.01.13 10:00 | modify | 516 | 0.10 | 0.69749 | 0.72149 | 0.68649 | ||
1545 | 2023.01.13 11:00 | sell | 517 | 0.10 | 0.69775 | 0.00000 | 0.00000 | ||
1546 | 2023.01.13 11:00 | modify | 517 | 0.10 | 0.69775 | 0.72175 | 0.68675 | ||
1547 | 2023.01.13 12:00 | close | 517 | 0.10 | 0.69514 | 0.72175 | 0.68675 | 26.10 | 19544.50 |
1548 | 2023.01.13 12:00 | close | 516 | 0.10 | 0.69514 | 0.72149 | 0.68649 | 23.50 | 19568.00 |
1549 | 2023.01.13 12:00 | close | 515 | 0.10 | 0.69514 | 0.72241 | 0.68741 | 32.70 | 19600.70 |
1550 | 2023.01.13 12:00 | close | 514 | 0.10 | 0.69514 | 0.72109 | 0.68609 | 19.50 | 19620.20 |
1551 | 2023.01.13 12:00 | close | 513 | 0.10 | 0.69514 | 0.72149 | 0.68649 | 23.50 | 19643.70 |
1552 | 2023.01.13 12:00 | buy | 518 | 0.10 | 0.69514 | 0.00000 | 0.00000 | ||
1553 | 2023.01.13 12:00 | modify | 518 | 0.10 | 0.69514 | 0.67114 | 0.70614 | ||
1554 | 2023.01.13 13:00 | buy | 519 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
1555 | 2023.01.13 13:00 | modify | 519 | 0.10 | 0.69408 | 0.67008 | 0.70508 | ||
1556 | 2023.01.13 14:00 | buy | 520 | 0.10 | 0.69275 | 0.00000 | 0.00000 | ||
1557 | 2023.01.13 14:00 | modify | 520 | 0.10 | 0.69275 | 0.66875 | 0.70375 | ||
1558 | 2023.01.13 15:00 | buy | 521 | 0.10 | 0.69455 | 0.00000 | 0.00000 | ||
1559 | 2023.01.13 15:00 | modify | 521 | 0.10 | 0.69455 | 0.67055 | 0.70555 | ||
1560 | 2023.01.13 16:00 | buy | 522 | 0.10 | 0.69622 | 0.00000 | 0.00000 | ||
1561 | 2023.01.13 16:00 | modify | 522 | 0.10 | 0.69622 | 0.67222 | 0.70722 | ||
1562 | 2023.01.13 17:00 | buy | 523 | 0.10 | 0.69518 | 0.00000 | 0.00000 | ||
1563 | 2023.01.13 17:00 | modify | 523 | 0.10 | 0.69518 | 0.67118 | 0.70618 | ||
1564 | 2023.01.13 18:00 | buy | 524 | 0.10 | 0.69686 | 0.00000 | 0.00000 | ||
1565 | 2023.01.13 18:00 | modify | 524 | 0.10 | 0.69686 | 0.67286 | 0.70786 | ||
1566 | 2023.01.13 19:00 | close | 524 | 0.10 | 0.69745 | 0.67286 | 0.70786 | 5.90 | 19649.60 |
1567 | 2023.01.13 19:00 | close | 523 | 0.10 | 0.69745 | 0.67118 | 0.70618 | 22.70 | 19672.30 |
1568 | 2023.01.13 19:00 | close | 522 | 0.10 | 0.69745 | 0.67222 | 0.70722 | 12.30 | 19684.60 |
1569 | 2023.01.13 19:00 | close | 521 | 0.10 | 0.69745 | 0.67055 | 0.70555 | 29.00 | 19713.60 |
1570 | 2023.01.13 19:00 | close | 520 | 0.10 | 0.69745 | 0.66875 | 0.70375 | 47.00 | 19760.60 |
1571 | 2023.01.13 19:00 | close | 519 | 0.10 | 0.69745 | 0.67008 | 0.70508 | 33.70 | 19794.30 |
1572 | 2023.01.13 19:00 | close | 518 | 0.10 | 0.69745 | 0.67114 | 0.70614 | 23.10 | 19817.40 |
1573 | 2023.01.13 19:00 | sell | 525 | 0.10 | 0.69745 | 0.00000 | 0.00000 | ||
1574 | 2023.01.13 19:00 | modify | 525 | 0.10 | 0.69745 | 0.72145 | 0.68645 | ||
1575 | 2023.01.13 20:00 | sell | 526 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
1576 | 2023.01.13 20:00 | modify | 526 | 0.10 | 0.69773 | 0.72173 | 0.68673 | ||
1577 | 2023.01.13 21:00 | sell | 527 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
1578 | 2023.01.13 21:00 | modify | 527 | 0.10 | 0.69773 | 0.72173 | 0.68673 | ||
1579 | 2023.01.15 23:00 | sell | 528 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
1580 | 2023.01.15 23:00 | modify | 528 | 0.10 | 0.69699 | 0.72099 | 0.68599 | ||
1581 | 2023.01.16 00:00 | sell | 529 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
1582 | 2023.01.16 00:00 | modify | 529 | 0.10 | 0.69714 | 0.72114 | 0.68614 | ||
1583 | 2023.01.16 01:00 | sell | 530 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
1584 | 2023.01.16 01:00 | modify | 530 | 0.10 | 0.69860 | 0.72260 | 0.68760 | ||
1585 | 2023.01.16 02:00 | sell | 531 | 0.10 | 0.70142 | 0.00000 | 0.00000 | ||
1586 | 2023.01.16 02:00 | modify | 531 | 0.10 | 0.70142 | 0.72542 | 0.69042 | ||
1587 | 2023.01.16 03:00 | sell | 532 | 0.10 | 0.70149 | 0.00000 | 0.00000 | ||
1588 | 2023.01.16 03:00 | modify | 532 | 0.10 | 0.70149 | 0.72549 | 0.69049 | ||
1589 | 2023.01.16 04:00 | sell | 533 | 0.10 | 0.70088 | 0.00000 | 0.00000 | ||
1590 | 2023.01.16 04:00 | modify | 533 | 0.10 | 0.70088 | 0.72488 | 0.68988 | ||
1591 | 2023.01.16 05:00 | sell | 534 | 0.10 | 0.69870 | 0.00000 | 0.00000 | ||
1592 | 2023.01.16 05:00 | modify | 534 | 0.10 | 0.69870 | 0.72270 | 0.68770 | ||
1593 | 2023.01.16 06:00 | sell | 535 | 0.10 | 0.69933 | 0.00000 | 0.00000 | ||
1594 | 2023.01.16 06:00 | modify | 535 | 0.10 | 0.69933 | 0.72333 | 0.68833 | ||
1595 | 2023.01.16 07:00 | sell | 536 | 0.10 | 0.69795 | 0.00000 | 0.00000 | ||
1596 | 2023.01.16 07:00 | modify | 536 | 0.10 | 0.69795 | 0.72195 | 0.68695 | ||
1597 | 2023.01.16 08:00 | close | 536 | 0.10 | 0.69800 | 0.72195 | 0.68695 | -0.50 | 19816.90 |
1598 | 2023.01.16 08:00 | close | 535 | 0.10 | 0.69800 | 0.72333 | 0.68833 | 13.30 | 19830.20 |
1599 | 2023.01.16 08:00 | close | 534 | 0.10 | 0.69800 | 0.72270 | 0.68770 | 7.00 | 19837.20 |
1600 | 2023.01.16 08:00 | close | 533 | 0.10 | 0.69800 | 0.72488 | 0.68988 | 28.80 | 19866.00 |
1601 | 2023.01.16 08:00 | close | 532 | 0.10 | 0.69800 | 0.72549 | 0.69049 | 34.90 | 19900.90 |
1602 | 2023.01.16 08:00 | close | 531 | 0.10 | 0.69800 | 0.72542 | 0.69042 | 34.20 | 19935.10 |
1603 | 2023.01.16 08:00 | close | 530 | 0.10 | 0.69800 | 0.72260 | 0.68760 | 6.00 | 19941.10 |
1604 | 2023.01.16 08:00 | close | 529 | 0.10 | 0.69800 | 0.72114 | 0.68614 | -8.60 | 19932.50 |
1605 | 2023.01.16 08:00 | close | 528 | 0.10 | 0.69800 | 0.72099 | 0.68599 | -9.99 | 19922.51 |
1606 | 2023.01.16 08:00 | close | 527 | 0.10 | 0.69800 | 0.72173 | 0.68673 | -2.59 | 19919.92 |
1607 | 2023.01.16 08:00 | close | 526 | 0.10 | 0.69800 | 0.72173 | 0.68673 | -2.59 | 19917.33 |
1608 | 2023.01.16 08:00 | close | 525 | 0.10 | 0.69800 | 0.72145 | 0.68645 | -5.39 | 19911.94 |
1609 | 2023.01.16 08:00 | buy | 537 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
1610 | 2023.01.16 08:00 | modify | 537 | 0.10 | 0.69800 | 0.67400 | 0.70900 | ||
1611 | 2023.01.16 09:00 | buy | 538 | 0.10 | 0.69467 | 0.00000 | 0.00000 | ||
1612 | 2023.01.16 09:00 | modify | 538 | 0.10 | 0.69467 | 0.67067 | 0.70567 | ||
1613 | 2023.01.16 10:00 | buy | 539 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
1614 | 2023.01.16 10:00 | modify | 539 | 0.10 | 0.69666 | 0.67266 | 0.70766 | ||
1615 | 2023.01.16 11:00 | buy | 540 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
1616 | 2023.01.16 11:00 | modify | 540 | 0.10 | 0.69680 | 0.67280 | 0.70780 | ||
1617 | 2023.01.16 12:00 | close | 540 | 0.10 | 0.69676 | 0.67280 | 0.70780 | -0.40 | 19911.54 |
1618 | 2023.01.16 12:00 | close | 539 | 0.10 | 0.69676 | 0.67266 | 0.70766 | 1.00 | 19912.54 |
1619 | 2023.01.16 12:00 | close | 538 | 0.10 | 0.69676 | 0.67067 | 0.70567 | 20.90 | 19933.44 |
1620 | 2023.01.16 12:00 | close | 537 | 0.10 | 0.69676 | 0.67400 | 0.70900 | -12.40 | 19921.04 |
1621 | 2023.01.16 12:00 | sell | 541 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
1622 | 2023.01.16 12:00 | modify | 541 | 0.10 | 0.69676 | 0.72076 | 0.68576 | ||
1623 | 2023.01.16 13:00 | close | 541 | 0.10 | 0.69646 | 0.72076 | 0.68576 | 3.00 | 19924.04 |
1624 | 2023.01.16 13:00 | buy | 542 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
1625 | 2023.01.16 13:00 | modify | 542 | 0.10 | 0.69646 | 0.67246 | 0.70746 | ||
1626 | 2023.01.16 14:00 | buy | 543 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
1627 | 2023.01.16 14:00 | modify | 543 | 0.10 | 0.69620 | 0.67220 | 0.70720 | ||
1628 | 2023.01.16 15:00 | buy | 544 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1629 | 2023.01.16 15:00 | modify | 544 | 0.10 | 0.69619 | 0.67219 | 0.70719 | ||
1630 | 2023.01.16 16:00 | buy | 545 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1631 | 2023.01.16 16:00 | modify | 545 | 0.10 | 0.69606 | 0.67206 | 0.70706 | ||
1632 | 2023.01.16 17:00 | buy | 546 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1633 | 2023.01.16 17:00 | modify | 546 | 0.10 | 0.69606 | 0.67206 | 0.70706 | ||
1634 | 2023.01.16 18:00 | buy | 547 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
1635 | 2023.01.16 18:00 | modify | 547 | 0.10 | 0.69573 | 0.67173 | 0.70673 | ||
1636 | 2023.01.16 19:00 | buy | 548 | 0.10 | 0.69537 | 0.00000 | 0.00000 | ||
1637 | 2023.01.16 19:00 | modify | 548 | 0.10 | 0.69537 | 0.67137 | 0.70637 | ||
1638 | 2023.01.16 20:00 | buy | 549 | 0.10 | 0.69572 | 0.00000 | 0.00000 | ||
1639 | 2023.01.16 20:00 | modify | 549 | 0.10 | 0.69572 | 0.67172 | 0.70672 | ||
1640 | 2023.01.16 21:00 | buy | 550 | 0.10 | 0.69522 | 0.00000 | 0.00000 | ||
1641 | 2023.01.16 21:00 | modify | 550 | 0.10 | 0.69522 | 0.67122 | 0.70622 | ||
1642 | 2023.01.16 22:00 | buy | 551 | 0.10 | 0.69553 | 0.00000 | 0.00000 | ||
1643 | 2023.01.16 22:00 | modify | 551 | 0.10 | 0.69553 | 0.67153 | 0.70653 | ||
1644 | 2023.01.16 23:00 | buy | 552 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
1645 | 2023.01.16 23:00 | modify | 552 | 0.10 | 0.69563 | 0.67163 | 0.70663 | ||
1646 | 2023.01.17 00:00 | buy | 553 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
1647 | 2023.01.17 00:00 | modify | 553 | 0.10 | 0.69688 | 0.67288 | 0.70788 | ||
1648 | 2023.01.17 01:00 | close | 553 | 0.10 | 0.69649 | 0.67288 | 0.70788 | -3.90 | 19920.14 |
1649 | 2023.01.17 01:00 | close | 552 | 0.10 | 0.69649 | 0.67163 | 0.70663 | 8.29 | 19928.42 |
1650 | 2023.01.17 01:00 | close | 551 | 0.10 | 0.69649 | 0.67153 | 0.70653 | 9.29 | 19937.71 |
1651 | 2023.01.17 01:00 | close | 550 | 0.10 | 0.69649 | 0.67122 | 0.70622 | 12.39 | 19950.10 |
1652 | 2023.01.17 01:00 | close | 549 | 0.10 | 0.69649 | 0.67172 | 0.70672 | 7.39 | 19957.49 |
1653 | 2023.01.17 01:00 | close | 548 | 0.10 | 0.69649 | 0.67137 | 0.70637 | 10.89 | 19968.38 |
1654 | 2023.01.17 01:00 | close | 547 | 0.10 | 0.69649 | 0.67173 | 0.70673 | 7.29 | 19975.66 |
1655 | 2023.01.17 01:00 | close | 546 | 0.10 | 0.69649 | 0.67206 | 0.70706 | 3.99 | 19979.65 |
1656 | 2023.01.17 01:00 | close | 545 | 0.10 | 0.69649 | 0.67206 | 0.70706 | 3.99 | 19983.64 |
1657 | 2023.01.17 01:00 | close | 544 | 0.10 | 0.69649 | 0.67219 | 0.70719 | 2.69 | 19986.33 |
1658 | 2023.01.17 01:00 | close | 543 | 0.10 | 0.69649 | 0.67220 | 0.70720 | 2.59 | 19988.92 |
1659 | 2023.01.17 01:00 | close | 542 | 0.10 | 0.69649 | 0.67246 | 0.70746 | -0.01 | 19988.91 |
1660 | 2023.01.17 01:00 | sell | 554 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
1661 | 2023.01.17 01:00 | modify | 554 | 0.10 | 0.69649 | 0.72049 | 0.68549 | ||
1662 | 2023.01.17 02:00 | sell | 555 | 0.10 | 0.69662 | 0.00000 | 0.00000 | ||
1663 | 2023.01.17 02:00 | modify | 555 | 0.10 | 0.69662 | 0.72062 | 0.68562 | ||
1664 | 2023.01.17 03:00 | close | 555 | 0.10 | 0.69613 | 0.72062 | 0.68562 | 4.90 | 19993.81 |
1665 | 2023.01.17 03:00 | close | 554 | 0.10 | 0.69613 | 0.72049 | 0.68549 | 3.60 | 19997.41 |
1666 | 2023.01.17 03:00 | buy | 556 | 0.10 | 0.69613 | 0.00000 | 0.00000 | ||
1667 | 2023.01.17 03:00 | modify | 556 | 0.10 | 0.69613 | 0.67213 | 0.70713 | ||
1668 | 2023.01.17 04:00 | buy | 557 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
1669 | 2023.01.17 04:00 | modify | 557 | 0.10 | 0.69714 | 0.67314 | 0.70814 | ||
1670 | 2023.01.17 05:00 | buy | 558 | 0.10 | 0.69755 | 0.00000 | 0.00000 | ||
1671 | 2023.01.17 05:00 | modify | 558 | 0.10 | 0.69755 | 0.67355 | 0.70855 | ||
1672 | 2023.01.17 06:00 | buy | 559 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
1673 | 2023.01.17 06:00 | modify | 559 | 0.10 | 0.69691 | 0.67291 | 0.70791 | ||
1674 | 2023.01.17 07:00 | buy | 560 | 0.10 | 0.69550 | 0.00000 | 0.00000 | ||
1675 | 2023.01.17 07:00 | modify | 560 | 0.10 | 0.69550 | 0.67150 | 0.70650 | ||
1676 | 2023.01.17 08:00 | buy | 561 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
1677 | 2023.01.17 08:00 | modify | 561 | 0.10 | 0.69650 | 0.67250 | 0.70750 | ||
1678 | 2023.01.17 09:00 | buy | 562 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1679 | 2023.01.17 09:00 | modify | 562 | 0.10 | 0.69619 | 0.67219 | 0.70719 | ||
1680 | 2023.01.17 10:00 | buy | 563 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
1681 | 2023.01.17 10:00 | modify | 563 | 0.10 | 0.69531 | 0.67131 | 0.70631 | ||
1682 | 2023.01.17 11:00 | buy | 564 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
1683 | 2023.01.17 11:00 | modify | 564 | 0.10 | 0.69425 | 0.67025 | 0.70525 | ||
1684 | 2023.01.17 12:00 | buy | 565 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
1685 | 2023.01.17 12:00 | modify | 565 | 0.10 | 0.69536 | 0.67136 | 0.70636 | ||
1686 | 2023.01.17 13:00 | buy | 566 | 0.10 | 0.69579 | 0.00000 | 0.00000 | ||
1687 | 2023.01.17 13:00 | modify | 566 | 0.10 | 0.69579 | 0.67179 | 0.70679 | ||
1688 | 2023.01.17 14:00 | buy | 567 | 0.10 | 0.69498 | 0.00000 | 0.00000 | ||
1689 | 2023.01.17 14:00 | modify | 567 | 0.10 | 0.69498 | 0.67098 | 0.70598 | ||
1690 | 2023.01.17 15:00 | buy | 568 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
1691 | 2023.01.17 15:00 | modify | 568 | 0.10 | 0.69711 | 0.67311 | 0.70811 | ||
1692 | 2023.01.17 16:00 | close | 568 | 0.10 | 0.69903 | 0.67311 | 0.70811 | 19.20 | 20016.61 |
1693 | 2023.01.17 16:00 | close | 567 | 0.10 | 0.69903 | 0.67098 | 0.70598 | 40.50 | 20057.11 |
1694 | 2023.01.17 16:00 | close | 566 | 0.10 | 0.69903 | 0.67179 | 0.70679 | 32.40 | 20089.51 |
1695 | 2023.01.17 16:00 | close | 565 | 0.10 | 0.69903 | 0.67136 | 0.70636 | 36.70 | 20126.21 |
1696 | 2023.01.17 16:00 | close | 564 | 0.10 | 0.69903 | 0.67025 | 0.70525 | 47.80 | 20174.01 |
1697 | 2023.01.17 16:00 | close | 563 | 0.10 | 0.69903 | 0.67131 | 0.70631 | 37.20 | 20211.21 |
1698 | 2023.01.17 16:00 | close | 562 | 0.10 | 0.69903 | 0.67219 | 0.70719 | 28.40 | 20239.61 |
1699 | 2023.01.17 16:00 | close | 561 | 0.10 | 0.69903 | 0.67250 | 0.70750 | 25.30 | 20264.91 |
1700 | 2023.01.17 16:00 | close | 560 | 0.10 | 0.69903 | 0.67150 | 0.70650 | 35.30 | 20300.21 |
1701 | 2023.01.17 16:00 | close | 559 | 0.10 | 0.69903 | 0.67291 | 0.70791 | 21.20 | 20321.41 |
1702 | 2023.01.17 16:00 | close | 558 | 0.10 | 0.69903 | 0.67355 | 0.70855 | 14.80 | 20336.21 |
1703 | 2023.01.17 16:00 | close | 557 | 0.10 | 0.69903 | 0.67314 | 0.70814 | 18.90 | 20355.11 |
1704 | 2023.01.17 16:00 | close | 556 | 0.10 | 0.69903 | 0.67213 | 0.70713 | 29.00 | 20384.11 |
1705 | 2023.01.17 16:00 | sell | 569 | 0.10 | 0.69903 | 0.00000 | 0.00000 | ||
1706 | 2023.01.17 16:00 | modify | 569 | 0.10 | 0.69903 | 0.72303 | 0.68803 | ||
1707 | 2023.01.17 17:00 | sell | 570 | 0.10 | 0.69846 | 0.00000 | 0.00000 | ||
1708 | 2023.01.17 17:00 | modify | 570 | 0.10 | 0.69846 | 0.72246 | 0.68746 | ||
1709 | 2023.01.17 18:00 | sell | 571 | 0.10 | 0.69848 | 0.00000 | 0.00000 | ||
1710 | 2023.01.17 18:00 | modify | 571 | 0.10 | 0.69848 | 0.72248 | 0.68748 | ||
1711 | 2023.01.17 19:00 | sell | 572 | 0.10 | 0.69825 | 0.00000 | 0.00000 | ||
1712 | 2023.01.17 19:00 | modify | 572 | 0.10 | 0.69825 | 0.72225 | 0.68725 | ||
1713 | 2023.01.17 20:00 | sell | 573 | 0.10 | 0.69889 | 0.00000 | 0.00000 | ||
1714 | 2023.01.17 20:00 | modify | 573 | 0.10 | 0.69889 | 0.72289 | 0.68789 | ||
1715 | 2023.01.17 21:00 | sell | 574 | 0.10 | 0.69856 | 0.00000 | 0.00000 | ||
1716 | 2023.01.17 21:00 | modify | 574 | 0.10 | 0.69856 | 0.72256 | 0.68756 | ||
1717 | 2023.01.17 22:00 | sell | 575 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
1718 | 2023.01.17 22:00 | modify | 575 | 0.10 | 0.69838 | 0.72238 | 0.68738 | ||
1719 | 2023.01.17 23:00 | close | 575 | 0.10 | 0.69906 | 0.72238 | 0.68738 | -6.80 | 20377.31 |
1720 | 2023.01.17 23:00 | close | 574 | 0.10 | 0.69906 | 0.72256 | 0.68756 | -5.00 | 20372.31 |
1721 | 2023.01.17 23:00 | close | 573 | 0.10 | 0.69906 | 0.72289 | 0.68789 | -1.70 | 20370.61 |
1722 | 2023.01.17 23:00 | close | 572 | 0.10 | 0.69906 | 0.72225 | 0.68725 | -8.10 | 20362.51 |
1723 | 2023.01.17 23:00 | close | 571 | 0.10 | 0.69906 | 0.72248 | 0.68748 | -5.80 | 20356.71 |
1724 | 2023.01.17 23:00 | close | 570 | 0.10 | 0.69906 | 0.72246 | 0.68746 | -6.00 | 20350.71 |
1725 | 2023.01.17 23:00 | close | 569 | 0.10 | 0.69906 | 0.72303 | 0.68803 | -0.30 | 20350.41 |
1726 | 2023.01.17 23:00 | buy | 576 | 0.10 | 0.69906 | 0.00000 | 0.00000 | ||
1727 | 2023.01.17 23:00 | modify | 576 | 0.10 | 0.69906 | 0.67506 | 0.71006 | ||
1728 | 2023.01.18 00:00 | close | 576 | 0.10 | 0.69873 | 0.67506 | 0.71006 | -3.61 | 20346.79 |
1729 | 2023.01.18 00:00 | sell | 577 | 0.10 | 0.69873 | 0.00000 | 0.00000 | ||
1730 | 2023.01.18 00:00 | modify | 577 | 0.10 | 0.69873 | 0.72273 | 0.68773 | ||
1731 | 2023.01.18 01:00 | close | 577 | 0.10 | 0.69822 | 0.72273 | 0.68773 | 5.10 | 20351.89 |
1732 | 2023.01.18 01:00 | buy | 578 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
1733 | 2023.01.18 01:00 | modify | 578 | 0.10 | 0.69822 | 0.67422 | 0.70922 | ||
1734 | 2023.01.18 02:00 | buy | 579 | 0.10 | 0.69950 | 0.00000 | 0.00000 | ||
1735 | 2023.01.18 02:00 | modify | 579 | 0.10 | 0.69950 | 0.67550 | 0.71050 | ||
1736 | 2023.01.18 03:00 | close | 579 | 0.10 | 0.69909 | 0.67550 | 0.71050 | -4.10 | 20347.79 |
1737 | 2023.01.18 03:00 | close | 578 | 0.10 | 0.69909 | 0.67422 | 0.70922 | 8.70 | 20356.49 |
1738 | 2023.01.18 03:00 | sell | 580 | 0.10 | 0.69909 | 0.00000 | 0.00000 | ||
1739 | 2023.01.18 03:00 | modify | 580 | 0.10 | 0.69909 | 0.72309 | 0.68809 | ||
1740 | 2023.01.18 04:00 | sell | 581 | 0.10 | 0.69847 | 0.00000 | 0.00000 | ||
1741 | 2023.01.18 04:00 | modify | 581 | 0.10 | 0.69847 | 0.72247 | 0.68747 | ||
1742 | 2023.01.18 05:00 | sell | 582 | 0.10 | 0.69931 | 0.00000 | 0.00000 | ||
1743 | 2023.01.18 05:00 | modify | 582 | 0.10 | 0.69931 | 0.72331 | 0.68831 | ||
1744 | 2023.01.18 06:00 | sell | 583 | 0.10 | 0.69953 | 0.00000 | 0.00000 | ||
1745 | 2023.01.18 06:00 | modify | 583 | 0.10 | 0.69953 | 0.72353 | 0.68853 | ||
1746 | 2023.01.18 07:00 | sell | 584 | 0.10 | 0.70095 | 0.00000 | 0.00000 | ||
1747 | 2023.01.18 07:00 | modify | 584 | 0.10 | 0.70095 | 0.72495 | 0.68995 | ||
1748 | 2023.01.18 08:00 | sell | 585 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
1749 | 2023.01.18 08:00 | modify | 585 | 0.10 | 0.70183 | 0.72583 | 0.69083 | ||
1750 | 2023.01.18 09:00 | sell | 586 | 0.10 | 0.70181 | 0.00000 | 0.00000 | ||
1751 | 2023.01.18 09:00 | modify | 586 | 0.10 | 0.70181 | 0.72581 | 0.69081 | ||
1752 | 2023.01.18 10:00 | sell | 587 | 0.10 | 0.70248 | 0.00000 | 0.00000 | ||
1753 | 2023.01.18 10:00 | modify | 587 | 0.10 | 0.70248 | 0.72648 | 0.69148 | ||
1754 | 2023.01.18 11:00 | sell | 588 | 0.10 | 0.70224 | 0.00000 | 0.00000 | ||
1755 | 2023.01.18 11:00 | modify | 588 | 0.10 | 0.70224 | 0.72624 | 0.69124 | ||
1756 | 2023.01.18 12:00 | sell | 589 | 0.10 | 0.70178 | 0.00000 | 0.00000 | ||
1757 | 2023.01.18 12:00 | modify | 589 | 0.10 | 0.70178 | 0.72578 | 0.69078 | ||
1758 | 2023.01.18 13:00 | sell | 590 | 0.10 | 0.70232 | 0.00000 | 0.00000 | ||
1759 | 2023.01.18 13:00 | modify | 590 | 0.10 | 0.70232 | 0.72632 | 0.69132 | ||
1760 | 2023.01.18 14:00 | sell | 591 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
1761 | 2023.01.18 14:00 | modify | 591 | 0.10 | 0.70418 | 0.72818 | 0.69318 | ||
1762 | 2023.01.18 15:00 | sell | 592 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
1763 | 2023.01.18 15:00 | modify | 592 | 0.10 | 0.70474 | 0.72874 | 0.69374 | ||
1764 | 2023.01.18 16:00 | sell | 593 | 0.10 | 0.70117 | 0.00000 | 0.00000 | ||
1765 | 2023.01.18 16:00 | modify | 593 | 0.10 | 0.70117 | 0.72517 | 0.69017 | ||
1766 | 2023.01.18 17:00 | sell | 594 | 0.10 | 0.69865 | 0.00000 | 0.00000 | ||
1767 | 2023.01.18 17:00 | modify | 594 | 0.10 | 0.69865 | 0.72265 | 0.68765 | ||
1768 | 2023.01.18 18:00 | close | 594 | 0.10 | 0.69626 | 0.72265 | 0.68765 | 23.90 | 20380.39 |
1769 | 2023.01.18 18:00 | close | 593 | 0.10 | 0.69626 | 0.72517 | 0.69017 | 49.10 | 20429.49 |
1770 | 2023.01.18 18:00 | close | 592 | 0.10 | 0.69626 | 0.72874 | 0.69374 | 84.80 | 20514.29 |
1771 | 2023.01.18 18:00 | close | 591 | 0.10 | 0.69626 | 0.72818 | 0.69318 | 79.20 | 20593.49 |
1772 | 2023.01.18 18:00 | close | 590 | 0.10 | 0.69626 | 0.72632 | 0.69132 | 60.60 | 20654.09 |
1773 | 2023.01.18 18:00 | close | 589 | 0.10 | 0.69626 | 0.72578 | 0.69078 | 55.20 | 20709.29 |
1774 | 2023.01.18 18:00 | close | 588 | 0.10 | 0.69626 | 0.72624 | 0.69124 | 59.80 | 20769.09 |
1775 | 2023.01.18 18:00 | close | 587 | 0.10 | 0.69626 | 0.72648 | 0.69148 | 62.20 | 20831.29 |
1776 | 2023.01.18 18:00 | close | 586 | 0.10 | 0.69626 | 0.72581 | 0.69081 | 55.50 | 20886.79 |
1777 | 2023.01.18 18:00 | close | 585 | 0.10 | 0.69626 | 0.72583 | 0.69083 | 55.70 | 20942.49 |
1778 | 2023.01.18 18:00 | close | 584 | 0.10 | 0.69626 | 0.72495 | 0.68995 | 46.90 | 20989.39 |
1779 | 2023.01.18 18:00 | close | 583 | 0.10 | 0.69626 | 0.72353 | 0.68853 | 32.70 | 21022.09 |
1780 | 2023.01.18 18:00 | close | 582 | 0.10 | 0.69626 | 0.72331 | 0.68831 | 30.50 | 21052.59 |
1781 | 2023.01.18 18:00 | close | 581 | 0.10 | 0.69626 | 0.72247 | 0.68747 | 22.10 | 21074.69 |
1782 | 2023.01.18 18:00 | close | 580 | 0.10 | 0.69626 | 0.72309 | 0.68809 | 28.30 | 21102.99 |
1783 | 2023.01.18 18:00 | buy | 595 | 0.10 | 0.69626 | 0.00000 | 0.00000 | ||
1784 | 2023.01.18 18:00 | modify | 595 | 0.10 | 0.69626 | 0.67226 | 0.70726 | ||
1785 | 2023.01.18 19:00 | buy | 596 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
1786 | 2023.01.18 19:00 | modify | 596 | 0.10 | 0.69529 | 0.67129 | 0.70629 | ||
1787 | 2023.01.18 20:00 | buy | 597 | 0.10 | 0.69464 | 0.00000 | 0.00000 | ||
1788 | 2023.01.18 20:00 | modify | 597 | 0.10 | 0.69464 | 0.67064 | 0.70564 | ||
1789 | 2023.01.18 21:00 | buy | 598 | 0.10 | 0.69389 | 0.00000 | 0.00000 | ||
1790 | 2023.01.18 21:00 | modify | 598 | 0.10 | 0.69389 | 0.66989 | 0.70489 | ||
1791 | 2023.01.18 22:00 | buy | 599 | 0.10 | 0.69435 | 0.00000 | 0.00000 | ||
1792 | 2023.01.18 22:00 | modify | 599 | 0.10 | 0.69435 | 0.67035 | 0.70535 | ||
1793 | 2023.01.18 23:00 | buy | 600 | 0.10 | 0.69450 | 0.00000 | 0.00000 | ||
1794 | 2023.01.18 23:00 | modify | 600 | 0.10 | 0.69450 | 0.67050 | 0.70550 | ||
1795 | 2023.01.19 00:00 | buy | 601 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
1796 | 2023.01.19 00:00 | modify | 601 | 0.10 | 0.69462 | 0.67062 | 0.70562 | ||
1797 | 2023.01.19 01:00 | buy | 602 | 0.10 | 0.69095 | 0.00000 | 0.00000 | ||
1798 | 2023.01.19 01:00 | modify | 602 | 0.10 | 0.69095 | 0.66695 | 0.70195 | ||
1799 | 2023.01.19 02:00 | buy | 603 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
1800 | 2023.01.19 02:00 | modify | 603 | 0.10 | 0.69038 | 0.66638 | 0.70138 | ||
1801 | 2023.01.19 03:00 | buy | 604 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
1802 | 2023.01.19 03:00 | modify | 604 | 0.10 | 0.69080 | 0.66680 | 0.70180 | ||
1803 | 2023.01.19 04:00 | buy | 605 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
1804 | 2023.01.19 04:00 | modify | 605 | 0.10 | 0.69085 | 0.66685 | 0.70185 | ||
1805 | 2023.01.19 05:00 | buy | 606 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
1806 | 2023.01.19 05:00 | modify | 606 | 0.10 | 0.69064 | 0.66664 | 0.70164 | ||
1807 | 2023.01.19 06:00 | buy | 607 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
1808 | 2023.01.19 06:00 | modify | 607 | 0.10 | 0.69002 | 0.66602 | 0.70102 | ||
1809 | 2023.01.19 07:00 | buy | 608 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
1810 | 2023.01.19 07:00 | modify | 608 | 0.10 | 0.68933 | 0.66533 | 0.70033 | ||
1811 | 2023.01.19 08:00 | buy | 609 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
1812 | 2023.01.19 08:00 | modify | 609 | 0.10 | 0.68917 | 0.66517 | 0.70017 | ||
1813 | 2023.01.19 09:00 | buy | 610 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
1814 | 2023.01.19 09:00 | modify | 610 | 0.10 | 0.68962 | 0.66562 | 0.70062 | ||
1815 | 2023.01.19 10:00 | buy | 611 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
1816 | 2023.01.19 10:00 | modify | 611 | 0.10 | 0.68862 | 0.66462 | 0.69962 | ||
1817 | 2023.01.19 11:00 | buy | 612 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
1818 | 2023.01.19 11:00 | modify | 612 | 0.10 | 0.68904 | 0.66504 | 0.70004 | ||
1819 | 2023.01.19 12:00 | buy | 613 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
1820 | 2023.01.19 12:00 | modify | 613 | 0.10 | 0.68850 | 0.66450 | 0.69950 | ||
1821 | 2023.01.19 13:00 | buy | 614 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
1822 | 2023.01.19 13:00 | modify | 614 | 0.10 | 0.68794 | 0.66394 | 0.69894 | ||
1823 | 2023.01.19 14:00 | buy | 615 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
1824 | 2023.01.19 14:00 | modify | 615 | 0.10 | 0.69066 | 0.66666 | 0.70166 | ||
1825 | 2023.01.19 15:00 | buy | 616 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
1826 | 2023.01.19 15:00 | modify | 616 | 0.10 | 0.69155 | 0.66755 | 0.70255 | ||
1827 | 2023.01.19 16:00 | buy | 617 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
1828 | 2023.01.19 16:00 | modify | 617 | 0.10 | 0.68932 | 0.66532 | 0.70032 | ||
1829 | 2023.01.19 17:00 | buy | 618 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
1830 | 2023.01.19 17:00 | modify | 618 | 0.10 | 0.68884 | 0.66484 | 0.69984 | ||
1831 | 2023.01.19 18:00 | buy | 619 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
1832 | 2023.01.19 18:00 | modify | 619 | 0.10 | 0.69019 | 0.66619 | 0.70119 | ||
1833 | 2023.01.19 19:00 | buy | 620 | 0.10 | 0.69129 | 0.00000 | 0.00000 | ||
1834 | 2023.01.19 19:00 | modify | 620 | 0.10 | 0.69129 | 0.66729 | 0.70229 | ||
1835 | 2023.01.19 20:00 | close | 620 | 0.10 | 0.69173 | 0.66729 | 0.70229 | 4.40 | 21107.39 |
1836 | 2023.01.19 20:00 | close | 619 | 0.10 | 0.69173 | 0.66619 | 0.70119 | 15.40 | 21122.79 |
1837 | 2023.01.19 20:00 | close | 618 | 0.10 | 0.69173 | 0.66484 | 0.69984 | 28.90 | 21151.69 |
1838 | 2023.01.19 20:00 | close | 617 | 0.10 | 0.69173 | 0.66532 | 0.70032 | 24.10 | 21175.79 |
1839 | 2023.01.19 20:00 | close | 616 | 0.10 | 0.69173 | 0.66755 | 0.70255 | 1.80 | 21177.59 |
1840 | 2023.01.19 20:00 | close | 615 | 0.10 | 0.69173 | 0.66666 | 0.70166 | 10.70 | 21188.29 |
1841 | 2023.01.19 20:00 | close | 614 | 0.10 | 0.69173 | 0.66394 | 0.69894 | 37.90 | 21226.19 |
1842 | 2023.01.19 20:00 | close | 613 | 0.10 | 0.69173 | 0.66450 | 0.69950 | 32.30 | 21258.49 |
1843 | 2023.01.19 20:00 | close | 612 | 0.10 | 0.69173 | 0.66504 | 0.70004 | 26.90 | 21285.39 |
1844 | 2023.01.19 20:00 | close | 611 | 0.10 | 0.69173 | 0.66462 | 0.69962 | 31.10 | 21316.49 |
1845 | 2023.01.19 20:00 | close | 610 | 0.10 | 0.69173 | 0.66562 | 0.70062 | 21.10 | 21337.59 |
1846 | 2023.01.19 20:00 | close | 609 | 0.10 | 0.69173 | 0.66517 | 0.70017 | 25.60 | 21363.19 |
1847 | 2023.01.19 20:00 | close | 608 | 0.10 | 0.69173 | 0.66533 | 0.70033 | 24.00 | 21387.19 |
1848 | 2023.01.19 20:00 | close | 607 | 0.10 | 0.69173 | 0.66602 | 0.70102 | 17.10 | 21404.29 |
1849 | 2023.01.19 20:00 | close | 606 | 0.10 | 0.69173 | 0.66664 | 0.70164 | 10.90 | 21415.19 |
1850 | 2023.01.19 20:00 | close | 605 | 0.10 | 0.69173 | 0.66685 | 0.70185 | 8.80 | 21423.99 |
1851 | 2023.01.19 20:00 | close | 604 | 0.10 | 0.69173 | 0.66680 | 0.70180 | 9.30 | 21433.29 |
1852 | 2023.01.19 20:00 | close | 603 | 0.10 | 0.69173 | 0.66638 | 0.70138 | 13.50 | 21446.79 |
1853 | 2023.01.19 20:00 | close | 602 | 0.10 | 0.69173 | 0.66695 | 0.70195 | 7.80 | 21454.59 |
1854 | 2023.01.19 20:00 | close | 601 | 0.10 | 0.69173 | 0.67062 | 0.70562 | -28.90 | 21425.69 |
1855 | 2023.01.19 20:00 | close | 600 | 0.10 | 0.69173 | 0.67050 | 0.70550 | -28.64 | 21397.06 |
1856 | 2023.01.19 20:00 | close | 599 | 0.10 | 0.69173 | 0.67035 | 0.70535 | -27.14 | 21369.92 |
1857 | 2023.01.19 20:00 | close | 598 | 0.10 | 0.69173 | 0.66989 | 0.70489 | -22.54 | 21347.39 |
1858 | 2023.01.19 20:00 | close | 597 | 0.10 | 0.69173 | 0.67064 | 0.70564 | -30.04 | 21317.35 |
1859 | 2023.01.19 20:00 | close | 596 | 0.10 | 0.69173 | 0.67129 | 0.70629 | -36.54 | 21280.82 |
1860 | 2023.01.19 20:00 | close | 595 | 0.10 | 0.69173 | 0.67226 | 0.70726 | -46.24 | 21234.58 |
1861 | 2023.01.19 20:00 | sell | 621 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
1862 | 2023.01.19 20:00 | modify | 621 | 0.10 | 0.69173 | 0.71573 | 0.68073 | ||
1863 | 2023.01.19 21:00 | sell | 622 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
1864 | 2023.01.19 21:00 | modify | 622 | 0.10 | 0.69119 | 0.71519 | 0.68019 | ||
1865 | 2023.01.19 22:00 | close | 622 | 0.10 | 0.69111 | 0.71519 | 0.68019 | 0.80 | 21235.38 |
1866 | 2023.01.19 22:00 | close | 621 | 0.10 | 0.69111 | 0.71573 | 0.68073 | 6.20 | 21241.58 |
1867 | 2023.01.19 22:00 | buy | 623 | 0.10 | 0.69111 | 0.00000 | 0.00000 | ||
1868 | 2023.01.19 22:00 | modify | 623 | 0.10 | 0.69111 | 0.66711 | 0.70211 | ||
1869 | 2023.01.19 23:00 | buy | 624 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
1870 | 2023.01.19 23:00 | modify | 624 | 0.10 | 0.69140 | 0.66740 | 0.70240 | ||
1871 | 2023.01.20 00:00 | buy | 625 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
1872 | 2023.01.20 00:00 | modify | 625 | 0.10 | 0.69145 | 0.66745 | 0.70245 | ||
1873 | 2023.01.20 01:00 | close | 625 | 0.10 | 0.69118 | 0.66745 | 0.70245 | -2.70 | 21238.88 |
1874 | 2023.01.20 01:00 | close | 624 | 0.10 | 0.69118 | 0.66740 | 0.70240 | -2.51 | 21236.37 |
1875 | 2023.01.20 01:00 | close | 623 | 0.10 | 0.69118 | 0.66711 | 0.70211 | 0.39 | 21236.76 |
1876 | 2023.01.20 01:00 | sell | 626 | 0.10 | 0.69118 | 0.00000 | 0.00000 | ||
1877 | 2023.01.20 01:00 | modify | 626 | 0.10 | 0.69118 | 0.71518 | 0.68018 | ||
1878 | 2023.01.20 02:00 | sell | 627 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
1879 | 2023.01.20 02:00 | modify | 627 | 0.10 | 0.69208 | 0.71608 | 0.68108 | ||
1880 | 2023.01.20 03:00 | sell | 628 | 0.10 | 0.69249 | 0.00000 | 0.00000 | ||
1881 | 2023.01.20 03:00 | modify | 628 | 0.10 | 0.69249 | 0.71649 | 0.68149 | ||
1882 | 2023.01.20 04:00 | sell | 629 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
1883 | 2023.01.20 04:00 | modify | 629 | 0.10 | 0.69217 | 0.71617 | 0.68117 | ||
1884 | 2023.01.20 05:00 | close | 629 | 0.10 | 0.69191 | 0.71617 | 0.68117 | 2.60 | 21239.36 |
1885 | 2023.01.20 05:00 | close | 628 | 0.10 | 0.69191 | 0.71649 | 0.68149 | 5.80 | 21245.16 |
1886 | 2023.01.20 05:00 | close | 627 | 0.10 | 0.69191 | 0.71608 | 0.68108 | 1.70 | 21246.86 |
1887 | 2023.01.20 05:00 | close | 626 | 0.10 | 0.69191 | 0.71518 | 0.68018 | -7.30 | 21239.56 |
1888 | 2023.01.20 05:00 | buy | 630 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
1889 | 2023.01.20 05:00 | modify | 630 | 0.10 | 0.69191 | 0.66791 | 0.70291 | ||
1890 | 2023.01.20 06:00 | buy | 631 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
1891 | 2023.01.20 06:00 | modify | 631 | 0.10 | 0.69270 | 0.66870 | 0.70370 | ||
1892 | 2023.01.20 07:00 | close | 631 | 0.10 | 0.69261 | 0.66870 | 0.70370 | -0.90 | 21238.66 |
1893 | 2023.01.20 07:00 | close | 630 | 0.10 | 0.69261 | 0.66791 | 0.70291 | 7.00 | 21245.66 |
1894 | 2023.01.20 07:00 | sell | 632 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
1895 | 2023.01.20 07:00 | modify | 632 | 0.10 | 0.69261 | 0.71661 | 0.68161 | ||
1896 | 2023.01.20 08:00 | sell | 633 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
1897 | 2023.01.20 08:00 | modify | 633 | 0.10 | 0.69377 | 0.71777 | 0.68277 | ||
1898 | 2023.01.20 09:00 | sell | 634 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
1899 | 2023.01.20 09:00 | modify | 634 | 0.10 | 0.69379 | 0.71779 | 0.68279 | ||
1900 | 2023.01.20 10:00 | sell | 635 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
1901 | 2023.01.20 10:00 | modify | 635 | 0.10 | 0.69316 | 0.71716 | 0.68216 | ||
1902 | 2023.01.20 11:00 | sell | 636 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
1903 | 2023.01.20 11:00 | modify | 636 | 0.10 | 0.69317 | 0.71717 | 0.68217 | ||
1904 | 2023.01.20 12:00 | sell | 637 | 0.10 | 0.69182 | 0.00000 | 0.00000 | ||
1905 | 2023.01.20 12:00 | modify | 637 | 0.10 | 0.69182 | 0.71582 | 0.68082 | ||
1906 | 2023.01.20 13:00 | close | 637 | 0.10 | 0.69317 | 0.71582 | 0.68082 | -13.50 | 21232.16 |
1907 | 2023.01.20 13:00 | close | 636 | 0.10 | 0.69317 | 0.71717 | 0.68217 | 0.00 | 21232.16 |
1908 | 2023.01.20 13:00 | close | 635 | 0.10 | 0.69317 | 0.71716 | 0.68216 | -0.10 | 21232.06 |
1909 | 2023.01.20 13:00 | close | 634 | 0.10 | 0.69317 | 0.71779 | 0.68279 | 6.20 | 21238.26 |
1910 | 2023.01.20 13:00 | close | 633 | 0.10 | 0.69317 | 0.71777 | 0.68277 | 6.00 | 21244.26 |
1911 | 2023.01.20 13:00 | close | 632 | 0.10 | 0.69317 | 0.71661 | 0.68161 | -5.60 | 21238.66 |
1912 | 2023.01.20 13:00 | buy | 638 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
1913 | 2023.01.20 13:00 | modify | 638 | 0.10 | 0.69317 | 0.66917 | 0.70417 | ||
1914 | 2023.01.20 14:00 | buy | 639 | 0.10 | 0.69157 | 0.00000 | 0.00000 | ||
1915 | 2023.01.20 14:00 | modify | 639 | 0.10 | 0.69157 | 0.66757 | 0.70257 | ||
1916 | 2023.01.20 15:00 | buy | 640 | 0.10 | 0.69375 | 0.00000 | 0.00000 | ||
1917 | 2023.01.20 15:00 | modify | 640 | 0.10 | 0.69375 | 0.66975 | 0.70475 | ||
1918 | 2023.01.20 16:00 | close | 640 | 0.10 | 0.69502 | 0.66975 | 0.70475 | 12.70 | 21251.36 |
1919 | 2023.01.20 16:00 | close | 639 | 0.10 | 0.69502 | 0.66757 | 0.70257 | 34.50 | 21285.86 |
1920 | 2023.01.20 16:00 | close | 638 | 0.10 | 0.69502 | 0.66917 | 0.70417 | 18.50 | 21304.36 |
1921 | 2023.01.20 16:00 | sell | 641 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
1922 | 2023.01.20 16:00 | modify | 641 | 0.10 | 0.69502 | 0.71902 | 0.68402 | ||
1923 | 2023.01.20 17:00 | sell | 642 | 0.10 | 0.69509 | 0.00000 | 0.00000 | ||
1924 | 2023.01.20 17:00 | modify | 642 | 0.10 | 0.69509 | 0.71909 | 0.68409 | ||
1925 | 2023.01.20 18:00 | sell | 643 | 0.10 | 0.69569 | 0.00000 | 0.00000 | ||
1926 | 2023.01.20 18:00 | modify | 643 | 0.10 | 0.69569 | 0.71969 | 0.68469 | ||
1927 | 2023.01.20 19:00 | sell | 644 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
1928 | 2023.01.20 19:00 | modify | 644 | 0.10 | 0.69676 | 0.72076 | 0.68576 | ||
1929 | 2023.01.20 20:00 | sell | 645 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
1930 | 2023.01.20 20:00 | modify | 645 | 0.10 | 0.69695 | 0.72095 | 0.68595 | ||
1931 | 2023.01.20 21:00 | sell | 646 | 0.10 | 0.69693 | 0.00000 | 0.00000 | ||
1932 | 2023.01.20 21:00 | modify | 646 | 0.10 | 0.69693 | 0.72093 | 0.68593 | ||
1933 | 2023.01.22 22:00 | sell | 647 | 0.10 | 0.69615 | 0.00000 | 0.00000 | ||
1934 | 2023.01.22 22:00 | modify | 647 | 0.10 | 0.69615 | 0.72015 | 0.68515 | ||
1935 | 2023.01.22 23:00 | sell | 648 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
1936 | 2023.01.22 23:00 | modify | 648 | 0.10 | 0.69715 | 0.72115 | 0.68615 | ||
1937 | 2023.01.23 00:00 | sell | 649 | 0.10 | 0.69830 | 0.00000 | 0.00000 | ||
1938 | 2023.01.23 00:00 | modify | 649 | 0.10 | 0.69830 | 0.72230 | 0.68730 | ||
1939 | 2023.01.23 01:00 | sell | 650 | 0.10 | 0.69863 | 0.00000 | 0.00000 | ||
1940 | 2023.01.23 01:00 | modify | 650 | 0.10 | 0.69863 | 0.72263 | 0.68763 | ||
1941 | 2023.01.23 02:00 | sell | 651 | 0.10 | 0.69854 | 0.00000 | 0.00000 | ||
1942 | 2023.01.23 02:00 | modify | 651 | 0.10 | 0.69854 | 0.72254 | 0.68754 | ||
1943 | 2023.01.23 03:00 | sell | 652 | 0.10 | 0.69827 | 0.00000 | 0.00000 | ||
1944 | 2023.01.23 03:00 | modify | 652 | 0.10 | 0.69827 | 0.72227 | 0.68727 | ||
1945 | 2023.01.23 04:00 | sell | 653 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
1946 | 2023.01.23 04:00 | modify | 653 | 0.10 | 0.69833 | 0.72233 | 0.68733 | ||
1947 | 2023.01.23 05:00 | sell | 654 | 0.10 | 0.69819 | 0.00000 | 0.00000 | ||
1948 | 2023.01.23 05:00 | modify | 654 | 0.10 | 0.69819 | 0.72219 | 0.68719 | ||
1949 | 2023.01.23 06:00 | sell | 655 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
1950 | 2023.01.23 06:00 | modify | 655 | 0.10 | 0.69781 | 0.72181 | 0.68681 | ||
1951 | 2023.01.23 07:00 | sell | 656 | 0.10 | 0.69793 | 0.00000 | 0.00000 | ||
1952 | 2023.01.23 07:00 | modify | 656 | 0.10 | 0.69793 | 0.72193 | 0.68693 | ||
1953 | 2023.01.23 08:00 | sell | 657 | 0.10 | 0.69808 | 0.00000 | 0.00000 | ||
1954 | 2023.01.23 08:00 | modify | 657 | 0.10 | 0.69808 | 0.72208 | 0.68708 | ||
1955 | 2023.01.23 09:00 | sell | 658 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
1956 | 2023.01.23 09:00 | modify | 658 | 0.10 | 0.70080 | 0.72480 | 0.68980 | ||
1957 | 2023.01.23 10:00 | sell | 659 | 0.10 | 0.70076 | 0.00000 | 0.00000 | ||
1958 | 2023.01.23 10:00 | modify | 659 | 0.10 | 0.70076 | 0.72476 | 0.68976 | ||
1959 | 2023.01.23 11:00 | sell | 660 | 0.10 | 0.70107 | 0.00000 | 0.00000 | ||
1960 | 2023.01.23 11:00 | modify | 660 | 0.10 | 0.70107 | 0.72507 | 0.69007 | ||
1961 | 2023.01.23 12:00 | sell | 661 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
1962 | 2023.01.23 12:00 | modify | 661 | 0.10 | 0.69896 | 0.72296 | 0.68796 | ||
1963 | 2023.01.23 13:00 | sell | 662 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
1964 | 2023.01.23 13:00 | modify | 662 | 0.10 | 0.69961 | 0.72361 | 0.68861 | ||
1965 | 2023.01.23 14:00 | sell | 663 | 0.10 | 0.69756 | 0.00000 | 0.00000 | ||
1966 | 2023.01.23 14:00 | modify | 663 | 0.10 | 0.69756 | 0.72156 | 0.68656 | ||
1967 | 2023.01.23 15:00 | close | 663 | 0.10 | 0.69826 | 0.72156 | 0.68656 | -7.00 | 21297.36 |
1968 | 2023.01.23 15:00 | close | 662 | 0.10 | 0.69826 | 0.72361 | 0.68861 | 13.50 | 21310.86 |
1969 | 2023.01.23 15:00 | close | 661 | 0.10 | 0.69826 | 0.72296 | 0.68796 | 7.00 | 21317.86 |
1970 | 2023.01.23 15:00 | close | 660 | 0.10 | 0.69826 | 0.72507 | 0.69007 | 28.10 | 21345.96 |
1971 | 2023.01.23 15:00 | close | 659 | 0.10 | 0.69826 | 0.72476 | 0.68976 | 25.00 | 21370.96 |
1972 | 2023.01.23 15:00 | close | 658 | 0.10 | 0.69826 | 0.72480 | 0.68980 | 25.40 | 21396.36 |
1973 | 2023.01.23 15:00 | close | 657 | 0.10 | 0.69826 | 0.72208 | 0.68708 | -1.80 | 21394.56 |
1974 | 2023.01.23 15:00 | close | 656 | 0.10 | 0.69826 | 0.72193 | 0.68693 | -3.30 | 21391.26 |
1975 | 2023.01.23 15:00 | close | 655 | 0.10 | 0.69826 | 0.72181 | 0.68681 | -4.50 | 21386.76 |
1976 | 2023.01.23 15:00 | close | 654 | 0.10 | 0.69826 | 0.72219 | 0.68719 | -0.70 | 21386.06 |
1977 | 2023.01.23 15:00 | close | 653 | 0.10 | 0.69826 | 0.72233 | 0.68733 | 0.70 | 21386.76 |
1978 | 2023.01.23 15:00 | close | 652 | 0.10 | 0.69826 | 0.72227 | 0.68727 | 0.10 | 21386.86 |
1979 | 2023.01.23 15:00 | close | 651 | 0.10 | 0.69826 | 0.72254 | 0.68754 | 2.80 | 21389.66 |
1980 | 2023.01.23 15:00 | close | 650 | 0.10 | 0.69826 | 0.72263 | 0.68763 | 3.70 | 21393.36 |
1981 | 2023.01.23 15:00 | close | 649 | 0.10 | 0.69826 | 0.72230 | 0.68730 | 0.40 | 21393.76 |
1982 | 2023.01.23 15:00 | close | 648 | 0.10 | 0.69826 | 0.72115 | 0.68615 | -10.99 | 21382.76 |
1983 | 2023.01.23 15:00 | close | 647 | 0.10 | 0.69826 | 0.72015 | 0.68515 | -20.99 | 21361.77 |
1984 | 2023.01.23 15:00 | close | 646 | 0.10 | 0.69826 | 0.72093 | 0.68593 | -13.19 | 21348.58 |
1985 | 2023.01.23 15:00 | close | 645 | 0.10 | 0.69826 | 0.72095 | 0.68595 | -12.99 | 21335.59 |
1986 | 2023.01.23 15:00 | close | 644 | 0.10 | 0.69826 | 0.72076 | 0.68576 | -14.89 | 21320.70 |
1987 | 2023.01.23 15:00 | close | 643 | 0.10 | 0.69826 | 0.71969 | 0.68469 | -25.59 | 21295.10 |
1988 | 2023.01.23 15:00 | close | 642 | 0.10 | 0.69826 | 0.71909 | 0.68409 | -31.59 | 21263.51 |
1989 | 2023.01.23 15:00 | close | 641 | 0.10 | 0.69826 | 0.71902 | 0.68402 | -32.29 | 21231.22 |
1990 | 2023.01.23 15:00 | buy | 664 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
1991 | 2023.01.23 15:00 | modify | 664 | 0.10 | 0.69826 | 0.67426 | 0.70926 | ||
1992 | 2023.01.23 16:00 | close | 664 | 0.10 | 0.70314 | 0.67426 | 0.70926 | 48.80 | 21280.02 |
1993 | 2023.01.23 16:00 | sell | 665 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
1994 | 2023.01.23 16:00 | modify | 665 | 0.10 | 0.70314 | 0.72714 | 0.69214 | ||
1995 | 2023.01.23 17:00 | sell | 666 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
1996 | 2023.01.23 17:00 | modify | 666 | 0.10 | 0.70234 | 0.72634 | 0.69134 | ||
1997 | 2023.01.23 18:00 | sell | 667 | 0.10 | 0.70254 | 0.00000 | 0.00000 | ||
1998 | 2023.01.23 18:00 | modify | 667 | 0.10 | 0.70254 | 0.72654 | 0.69154 | ||
1999 | 2023.01.23 19:00 | sell | 668 | 0.10 | 0.70268 | 0.00000 | 0.00000 | ||
2000 | 2023.01.23 19:00 | modify | 668 | 0.10 | 0.70268 | 0.72668 | 0.69168 | ||
2001 | 2023.01.23 20:00 | sell | 669 | 0.10 | 0.70204 | 0.00000 | 0.00000 | ||
2002 | 2023.01.23 20:00 | modify | 669 | 0.10 | 0.70204 | 0.72604 | 0.69104 | ||
2003 | 2023.01.23 21:00 | sell | 670 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
2004 | 2023.01.23 21:00 | modify | 670 | 0.10 | 0.70260 | 0.72660 | 0.69160 | ||
2005 | 2023.01.23 22:00 | sell | 671 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
2006 | 2023.01.23 22:00 | modify | 671 | 0.10 | 0.70250 | 0.72650 | 0.69150 | ||
2007 | 2023.01.23 23:00 | sell | 672 | 0.10 | 0.70285 | 0.00000 | 0.00000 | ||
2008 | 2023.01.23 23:00 | modify | 672 | 0.10 | 0.70285 | 0.72685 | 0.69185 | ||
2009 | 2023.01.24 00:00 | sell | 673 | 0.10 | 0.70284 | 0.00000 | 0.00000 | ||
2010 | 2023.01.24 00:00 | modify | 673 | 0.10 | 0.70284 | 0.72684 | 0.69184 | ||
2011 | 2023.01.24 01:00 | sell | 674 | 0.10 | 0.70335 | 0.00000 | 0.00000 | ||
2012 | 2023.01.24 01:00 | modify | 674 | 0.10 | 0.70335 | 0.72735 | 0.69235 | ||
2013 | 2023.01.24 02:00 | sell | 675 | 0.10 | 0.70433 | 0.00000 | 0.00000 | ||
2014 | 2023.01.24 02:00 | modify | 675 | 0.10 | 0.70433 | 0.72833 | 0.69333 | ||
2015 | 2023.01.24 03:00 | sell | 676 | 0.10 | 0.70399 | 0.00000 | 0.00000 | ||
2016 | 2023.01.24 03:00 | modify | 676 | 0.10 | 0.70399 | 0.72799 | 0.69299 | ||
2017 | 2023.01.24 04:00 | sell | 677 | 0.10 | 0.70346 | 0.00000 | 0.00000 | ||
2018 | 2023.01.24 04:00 | modify | 677 | 0.10 | 0.70346 | 0.72746 | 0.69246 | ||
2019 | 2023.01.24 05:00 | sell | 678 | 0.10 | 0.70315 | 0.00000 | 0.00000 | ||
2020 | 2023.01.24 05:00 | modify | 678 | 0.10 | 0.70315 | 0.72715 | 0.69215 | ||
2021 | 2023.01.24 06:00 | sell | 679 | 0.10 | 0.70373 | 0.00000 | 0.00000 | ||
2022 | 2023.01.24 06:00 | modify | 679 | 0.10 | 0.70373 | 0.72773 | 0.69273 | ||
2023 | 2023.01.24 07:00 | sell | 680 | 0.10 | 0.70479 | 0.00000 | 0.00000 | ||
2024 | 2023.01.24 07:00 | modify | 680 | 0.10 | 0.70479 | 0.72879 | 0.69379 | ||
2025 | 2023.01.24 08:00 | sell | 681 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
2026 | 2023.01.24 08:00 | modify | 681 | 0.10 | 0.70355 | 0.72755 | 0.69255 | ||
2027 | 2023.01.24 09:00 | sell | 682 | 0.10 | 0.70275 | 0.00000 | 0.00000 | ||
2028 | 2023.01.24 09:00 | modify | 682 | 0.10 | 0.70275 | 0.72675 | 0.69175 | ||
2029 | 2023.01.24 10:00 | close | 682 | 0.10 | 0.70218 | 0.72675 | 0.69175 | 5.70 | 21285.72 |
2030 | 2023.01.24 10:00 | close | 681 | 0.10 | 0.70218 | 0.72755 | 0.69255 | 13.70 | 21299.42 |
2031 | 2023.01.24 10:00 | close | 680 | 0.10 | 0.70218 | 0.72879 | 0.69379 | 26.10 | 21325.52 |
2032 | 2023.01.24 10:00 | close | 679 | 0.10 | 0.70218 | 0.72773 | 0.69273 | 15.50 | 21341.02 |
2033 | 2023.01.24 10:00 | close | 678 | 0.10 | 0.70218 | 0.72715 | 0.69215 | 9.70 | 21350.72 |
2034 | 2023.01.24 10:00 | close | 677 | 0.10 | 0.70218 | 0.72746 | 0.69246 | 12.80 | 21363.52 |
2035 | 2023.01.24 10:00 | close | 676 | 0.10 | 0.70218 | 0.72799 | 0.69299 | 18.10 | 21381.62 |
2036 | 2023.01.24 10:00 | close | 675 | 0.10 | 0.70218 | 0.72833 | 0.69333 | 21.50 | 21403.12 |
2037 | 2023.01.24 10:00 | close | 674 | 0.10 | 0.70218 | 0.72735 | 0.69235 | 11.70 | 21414.82 |
2038 | 2023.01.24 10:00 | close | 673 | 0.10 | 0.70218 | 0.72684 | 0.69184 | 6.60 | 21421.42 |
2039 | 2023.01.24 10:00 | close | 672 | 0.10 | 0.70218 | 0.72685 | 0.69185 | 6.81 | 21428.23 |
2040 | 2023.01.24 10:00 | close | 671 | 0.10 | 0.70218 | 0.72650 | 0.69150 | 3.31 | 21431.54 |
2041 | 2023.01.24 10:00 | close | 670 | 0.10 | 0.70218 | 0.72660 | 0.69160 | 4.31 | 21435.85 |
2042 | 2023.01.24 10:00 | close | 669 | 0.10 | 0.70218 | 0.72604 | 0.69104 | -1.29 | 21434.55 |
2043 | 2023.01.24 10:00 | close | 668 | 0.10 | 0.70218 | 0.72668 | 0.69168 | 5.11 | 21439.66 |
2044 | 2023.01.24 10:00 | close | 667 | 0.10 | 0.70218 | 0.72654 | 0.69154 | 3.71 | 21443.37 |
2045 | 2023.01.24 10:00 | close | 666 | 0.10 | 0.70218 | 0.72634 | 0.69134 | 1.71 | 21445.08 |
2046 | 2023.01.24 10:00 | close | 665 | 0.10 | 0.70218 | 0.72714 | 0.69214 | 9.71 | 21454.79 |
2047 | 2023.01.24 10:00 | buy | 683 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
2048 | 2023.01.24 10:00 | modify | 683 | 0.10 | 0.70218 | 0.67818 | 0.71318 | ||
2049 | 2023.01.24 11:00 | buy | 684 | 0.10 | 0.70271 | 0.00000 | 0.00000 | ||
2050 | 2023.01.24 11:00 | modify | 684 | 0.10 | 0.70271 | 0.67871 | 0.71371 | ||
2051 | 2023.01.24 12:00 | buy | 685 | 0.10 | 0.70257 | 0.00000 | 0.00000 | ||
2052 | 2023.01.24 12:00 | modify | 685 | 0.10 | 0.70257 | 0.67857 | 0.71357 | ||
2053 | 2023.01.24 13:00 | buy | 686 | 0.10 | 0.70165 | 0.00000 | 0.00000 | ||
2054 | 2023.01.24 13:00 | modify | 686 | 0.10 | 0.70165 | 0.67765 | 0.71265 | ||
2055 | 2023.01.24 14:00 | buy | 687 | 0.10 | 0.70185 | 0.00000 | 0.00000 | ||
2056 | 2023.01.24 14:00 | modify | 687 | 0.10 | 0.70185 | 0.67785 | 0.71285 | ||
2057 | 2023.01.24 15:00 | buy | 688 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
2058 | 2023.01.24 15:00 | modify | 688 | 0.10 | 0.70012 | 0.67612 | 0.71112 | ||
2059 | 2023.01.24 16:00 | buy | 689 | 0.10 | 0.70522 | 0.00000 | 0.00000 | ||
2060 | 2023.01.24 16:00 | modify | 689 | 0.10 | 0.70522 | 0.68122 | 0.71622 | ||
2061 | 2023.01.24 17:00 | buy | 690 | 0.10 | 0.70434 | 0.00000 | 0.00000 | ||
2062 | 2023.01.24 17:00 | modify | 690 | 0.10 | 0.70434 | 0.68034 | 0.71534 | ||
2063 | 2023.01.24 18:00 | buy | 691 | 0.10 | 0.70480 | 0.00000 | 0.00000 | ||
2064 | 2023.01.24 18:00 | modify | 691 | 0.10 | 0.70480 | 0.68080 | 0.71580 | ||
2065 | 2023.01.24 19:00 | close | 691 | 0.10 | 0.70430 | 0.68080 | 0.71580 | -5.00 | 21449.79 |
2066 | 2023.01.24 19:00 | close | 690 | 0.10 | 0.70430 | 0.68034 | 0.71534 | -0.40 | 21449.39 |
2067 | 2023.01.24 19:00 | close | 689 | 0.10 | 0.70430 | 0.68122 | 0.71622 | -9.20 | 21440.19 |
2068 | 2023.01.24 19:00 | close | 688 | 0.10 | 0.70430 | 0.67612 | 0.71112 | 41.80 | 21481.99 |
2069 | 2023.01.24 19:00 | close | 687 | 0.10 | 0.70430 | 0.67785 | 0.71285 | 24.50 | 21506.49 |
2070 | 2023.01.24 19:00 | close | 686 | 0.10 | 0.70430 | 0.67765 | 0.71265 | 26.50 | 21532.99 |
2071 | 2023.01.24 19:00 | close | 685 | 0.10 | 0.70430 | 0.67857 | 0.71357 | 17.30 | 21550.29 |
2072 | 2023.01.24 19:00 | close | 684 | 0.10 | 0.70430 | 0.67871 | 0.71371 | 15.90 | 21566.19 |
2073 | 2023.01.24 19:00 | close | 683 | 0.10 | 0.70430 | 0.67818 | 0.71318 | 21.20 | 21587.39 |
2074 | 2023.01.24 19:00 | sell | 692 | 0.10 | 0.70430 | 0.00000 | 0.00000 | ||
2075 | 2023.01.24 19:00 | modify | 692 | 0.10 | 0.70430 | 0.72830 | 0.69330 | ||
2076 | 2023.01.24 20:00 | close | 692 | 0.10 | 0.70519 | 0.72830 | 0.69330 | -8.90 | 21578.49 |
2077 | 2023.01.24 20:00 | buy | 693 | 0.10 | 0.70519 | 0.00000 | 0.00000 | ||
2078 | 2023.01.24 20:00 | modify | 693 | 0.10 | 0.70519 | 0.68119 | 0.71619 | ||
2079 | 2023.01.24 21:00 | buy | 694 | 0.10 | 0.70451 | 0.00000 | 0.00000 | ||
2080 | 2023.01.24 21:00 | modify | 694 | 0.10 | 0.70451 | 0.68051 | 0.71551 | ||
2081 | 2023.01.24 22:00 | buy | 695 | 0.10 | 0.70481 | 0.00000 | 0.00000 | ||
2082 | 2023.01.24 22:00 | modify | 695 | 0.10 | 0.70481 | 0.68081 | 0.71581 | ||
2083 | 2023.01.24 23:00 | buy | 696 | 0.10 | 0.70449 | 0.00000 | 0.00000 | ||
2084 | 2023.01.24 23:00 | modify | 696 | 0.10 | 0.70449 | 0.68049 | 0.71549 | ||
2085 | 2023.01.25 00:00 | buy | 697 | 0.10 | 0.70534 | 0.00000 | 0.00000 | ||
2086 | 2023.01.25 00:00 | modify | 697 | 0.10 | 0.70534 | 0.68134 | 0.71634 | ||
2087 | 2023.01.25 01:00 | close | 697 | 0.10 | 0.70820 | 0.68134 | 0.71634 | 28.60 | 21607.09 |
2088 | 2023.01.25 01:00 | close | 696 | 0.10 | 0.70820 | 0.68049 | 0.71549 | 36.79 | 21643.87 |
2089 | 2023.01.25 01:00 | close | 695 | 0.10 | 0.70820 | 0.68081 | 0.71581 | 33.59 | 21677.46 |
2090 | 2023.01.25 01:00 | close | 694 | 0.10 | 0.70820 | 0.68051 | 0.71551 | 36.59 | 21714.05 |
2091 | 2023.01.25 01:00 | close | 693 | 0.10 | 0.70820 | 0.68119 | 0.71619 | 29.79 | 21743.84 |
2092 | 2023.01.25 01:00 | sell | 698 | 0.10 | 0.70820 | 0.00000 | 0.00000 | ||
2093 | 2023.01.25 01:00 | modify | 698 | 0.10 | 0.70820 | 0.73220 | 0.69720 | ||
2094 | 2023.01.25 02:00 | sell | 699 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
2095 | 2023.01.25 02:00 | modify | 699 | 0.10 | 0.70848 | 0.73248 | 0.69748 | ||
2096 | 2023.01.25 03:00 | sell | 700 | 0.10 | 0.70958 | 0.00000 | 0.00000 | ||
2097 | 2023.01.25 03:00 | modify | 700 | 0.10 | 0.70958 | 0.73358 | 0.69858 | ||
2098 | 2023.01.25 04:00 | sell | 701 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
2099 | 2023.01.25 04:00 | modify | 701 | 0.10 | 0.71000 | 0.73400 | 0.69900 | ||
2100 | 2023.01.25 05:00 | sell | 702 | 0.10 | 0.71008 | 0.00000 | 0.00000 | ||
2101 | 2023.01.25 05:00 | modify | 702 | 0.10 | 0.71008 | 0.73408 | 0.69908 | ||
2102 | 2023.01.25 06:00 | sell | 703 | 0.10 | 0.71003 | 0.00000 | 0.00000 | ||
2103 | 2023.01.25 06:00 | modify | 703 | 0.10 | 0.71003 | 0.73403 | 0.69903 | ||
2104 | 2023.01.25 07:00 | sell | 704 | 0.10 | 0.71155 | 0.00000 | 0.00000 | ||
2105 | 2023.01.25 07:00 | modify | 704 | 0.10 | 0.71155 | 0.73555 | 0.70055 | ||
2106 | 2023.01.25 08:00 | sell | 705 | 0.10 | 0.70986 | 0.00000 | 0.00000 | ||
2107 | 2023.01.25 08:00 | modify | 705 | 0.10 | 0.70986 | 0.73386 | 0.69886 | ||
2108 | 2023.01.25 09:00 | sell | 706 | 0.10 | 0.70993 | 0.00000 | 0.00000 | ||
2109 | 2023.01.25 09:00 | modify | 706 | 0.10 | 0.70993 | 0.73393 | 0.69893 | ||
2110 | 2023.01.25 10:00 | sell | 707 | 0.10 | 0.70920 | 0.00000 | 0.00000 | ||
2111 | 2023.01.25 10:00 | modify | 707 | 0.10 | 0.70920 | 0.73320 | 0.69820 | ||
2112 | 2023.01.25 11:00 | sell | 708 | 0.10 | 0.70858 | 0.00000 | 0.00000 | ||
2113 | 2023.01.25 11:00 | modify | 708 | 0.10 | 0.70858 | 0.73258 | 0.69758 | ||
2114 | 2023.01.25 12:00 | sell | 709 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
2115 | 2023.01.25 12:00 | modify | 709 | 0.10 | 0.70839 | 0.73239 | 0.69739 | ||
2116 | 2023.01.25 13:00 | close | 709 | 0.10 | 0.70863 | 0.73239 | 0.69739 | -2.40 | 21741.44 |
2117 | 2023.01.25 13:00 | close | 708 | 0.10 | 0.70863 | 0.73258 | 0.69758 | -0.50 | 21740.94 |
2118 | 2023.01.25 13:00 | close | 707 | 0.10 | 0.70863 | 0.73320 | 0.69820 | 5.70 | 21746.64 |
2119 | 2023.01.25 13:00 | close | 706 | 0.10 | 0.70863 | 0.73393 | 0.69893 | 13.00 | 21759.64 |
2120 | 2023.01.25 13:00 | close | 705 | 0.10 | 0.70863 | 0.73386 | 0.69886 | 12.30 | 21771.94 |
2121 | 2023.01.25 13:00 | close | 704 | 0.10 | 0.70863 | 0.73555 | 0.70055 | 29.20 | 21801.14 |
2122 | 2023.01.25 13:00 | close | 703 | 0.10 | 0.70863 | 0.73403 | 0.69903 | 14.00 | 21815.14 |
2123 | 2023.01.25 13:00 | close | 702 | 0.10 | 0.70863 | 0.73408 | 0.69908 | 14.50 | 21829.64 |
2124 | 2023.01.25 13:00 | close | 701 | 0.10 | 0.70863 | 0.73400 | 0.69900 | 13.70 | 21843.34 |
2125 | 2023.01.25 13:00 | close | 700 | 0.10 | 0.70863 | 0.73358 | 0.69858 | 9.50 | 21852.84 |
2126 | 2023.01.25 13:00 | close | 699 | 0.10 | 0.70863 | 0.73248 | 0.69748 | -1.50 | 21851.34 |
2127 | 2023.01.25 13:00 | close | 698 | 0.10 | 0.70863 | 0.73220 | 0.69720 | -4.30 | 21847.04 |
2128 | 2023.01.25 13:00 | buy | 710 | 0.10 | 0.70863 | 0.00000 | 0.00000 | ||
2129 | 2023.01.25 13:00 | modify | 710 | 0.10 | 0.70863 | 0.68463 | 0.71963 | ||
2130 | 2023.01.25 14:00 | buy | 711 | 0.10 | 0.70693 | 0.00000 | 0.00000 | ||
2131 | 2023.01.25 14:00 | modify | 711 | 0.10 | 0.70693 | 0.68293 | 0.71793 | ||
2132 | 2023.01.25 15:00 | buy | 712 | 0.10 | 0.70781 | 0.00000 | 0.00000 | ||
2133 | 2023.01.25 15:00 | modify | 712 | 0.10 | 0.70781 | 0.68381 | 0.71881 | ||
2134 | 2023.01.25 16:00 | buy | 713 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
2135 | 2023.01.25 16:00 | modify | 713 | 0.10 | 0.70796 | 0.68396 | 0.71896 | ||
2136 | 2023.01.25 17:00 | buy | 714 | 0.10 | 0.70844 | 0.00000 | 0.00000 | ||
2137 | 2023.01.25 17:00 | modify | 714 | 0.10 | 0.70844 | 0.68444 | 0.71944 | ||
2138 | 2023.01.25 18:00 | buy | 715 | 0.10 | 0.70849 | 0.00000 | 0.00000 | ||
2139 | 2023.01.25 18:00 | modify | 715 | 0.10 | 0.70849 | 0.68449 | 0.71949 | ||
2140 | 2023.01.25 19:00 | close | 715 | 0.10 | 0.70977 | 0.68449 | 0.71949 | 12.80 | 21859.84 |
2141 | 2023.01.25 19:00 | close | 714 | 0.10 | 0.70977 | 0.68444 | 0.71944 | 13.30 | 21873.14 |
2142 | 2023.01.25 19:00 | close | 713 | 0.10 | 0.70977 | 0.68396 | 0.71896 | 18.10 | 21891.24 |
2143 | 2023.01.25 19:00 | close | 712 | 0.10 | 0.70977 | 0.68381 | 0.71881 | 19.60 | 21910.84 |
2144 | 2023.01.25 19:00 | close | 711 | 0.10 | 0.70977 | 0.68293 | 0.71793 | 28.40 | 21939.24 |
2145 | 2023.01.25 19:00 | close | 710 | 0.10 | 0.70977 | 0.68463 | 0.71963 | 11.40 | 21950.64 |
2146 | 2023.01.25 19:00 | sell | 716 | 0.10 | 0.70977 | 0.00000 | 0.00000 | ||
2147 | 2023.01.25 19:00 | modify | 716 | 0.10 | 0.70977 | 0.73377 | 0.69877 | ||
2148 | 2023.01.25 20:00 | sell | 717 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
2149 | 2023.01.25 20:00 | modify | 717 | 0.10 | 0.71023 | 0.73423 | 0.69923 | ||
2150 | 2023.01.25 21:00 | sell | 718 | 0.10 | 0.71046 | 0.00000 | 0.00000 | ||
2151 | 2023.01.25 21:00 | modify | 718 | 0.10 | 0.71046 | 0.73446 | 0.69946 | ||
2152 | 2023.01.25 22:00 | sell | 719 | 0.10 | 0.71025 | 0.00000 | 0.00000 | ||
2153 | 2023.01.25 22:00 | modify | 719 | 0.10 | 0.71025 | 0.73425 | 0.69925 | ||
2154 | 2023.01.25 23:00 | sell | 720 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
2155 | 2023.01.25 23:00 | modify | 720 | 0.10 | 0.71031 | 0.73431 | 0.69931 | ||
2156 | 2023.01.26 00:00 | sell | 721 | 0.10 | 0.71069 | 0.00000 | 0.00000 | ||
2157 | 2023.01.26 00:00 | modify | 721 | 0.10 | 0.71069 | 0.73469 | 0.69969 | ||
2158 | 2023.01.26 01:00 | sell | 722 | 0.10 | 0.71043 | 0.00000 | 0.00000 | ||
2159 | 2023.01.26 01:00 | modify | 722 | 0.10 | 0.71043 | 0.73443 | 0.69943 | ||
2160 | 2023.01.26 02:00 | sell | 723 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
2161 | 2023.01.26 02:00 | modify | 723 | 0.10 | 0.71101 | 0.73501 | 0.70001 | ||
2162 | 2023.01.26 03:00 | sell | 724 | 0.10 | 0.71134 | 0.00000 | 0.00000 | ||
2163 | 2023.01.26 03:00 | modify | 724 | 0.10 | 0.71134 | 0.73534 | 0.70034 | ||
2164 | 2023.01.26 04:00 | sell | 725 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
2165 | 2023.01.26 04:00 | modify | 725 | 0.10 | 0.71101 | 0.73501 | 0.70001 | ||
2166 | 2023.01.26 05:00 | sell | 726 | 0.10 | 0.71191 | 0.00000 | 0.00000 | ||
2167 | 2023.01.26 05:00 | modify | 726 | 0.10 | 0.71191 | 0.73591 | 0.70091 | ||
2168 | 2023.01.26 06:00 | sell | 727 | 0.10 | 0.71227 | 0.00000 | 0.00000 | ||
2169 | 2023.01.26 06:00 | modify | 727 | 0.10 | 0.71227 | 0.73627 | 0.70127 | ||
2170 | 2023.01.26 07:00 | sell | 728 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
2171 | 2023.01.26 07:00 | modify | 728 | 0.10 | 0.71121 | 0.73521 | 0.70021 | ||
2172 | 2023.01.26 08:00 | sell | 729 | 0.10 | 0.71181 | 0.00000 | 0.00000 | ||
2173 | 2023.01.26 08:00 | modify | 729 | 0.10 | 0.71181 | 0.73581 | 0.70081 | ||
2174 | 2023.01.26 09:00 | sell | 730 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
2175 | 2023.01.26 09:00 | modify | 730 | 0.10 | 0.71081 | 0.73481 | 0.69981 | ||
2176 | 2023.01.26 10:00 | sell | 731 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
2177 | 2023.01.26 10:00 | modify | 731 | 0.10 | 0.71031 | 0.73431 | 0.69931 | ||
2178 | 2023.01.26 11:00 | sell | 732 | 0.10 | 0.71163 | 0.00000 | 0.00000 | ||
2179 | 2023.01.26 11:00 | modify | 732 | 0.10 | 0.71163 | 0.73563 | 0.70063 | ||
2180 | 2023.01.26 12:00 | sell | 733 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
2181 | 2023.01.26 12:00 | modify | 733 | 0.10 | 0.71167 | 0.73567 | 0.70067 | ||
2182 | 2023.01.26 13:00 | sell | 734 | 0.10 | 0.71208 | 0.00000 | 0.00000 | ||
2183 | 2023.01.26 13:00 | modify | 734 | 0.10 | 0.71208 | 0.73608 | 0.70108 | ||
2184 | 2023.01.26 14:00 | sell | 735 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
2185 | 2023.01.26 14:00 | modify | 735 | 0.10 | 0.71221 | 0.73621 | 0.70121 | ||
2186 | 2023.01.26 15:00 | sell | 736 | 0.10 | 0.71038 | 0.00000 | 0.00000 | ||
2187 | 2023.01.26 15:00 | modify | 736 | 0.10 | 0.71038 | 0.73438 | 0.69938 | ||
2188 | 2023.01.26 16:00 | sell | 737 | 0.10 | 0.70841 | 0.00000 | 0.00000 | ||
2189 | 2023.01.26 16:00 | modify | 737 | 0.10 | 0.70841 | 0.73241 | 0.69741 | ||
2190 | 2023.01.26 17:00 | sell | 738 | 0.10 | 0.70924 | 0.00000 | 0.00000 | ||
2191 | 2023.01.26 17:00 | modify | 738 | 0.10 | 0.70924 | 0.73324 | 0.69824 | ||
2192 | 2023.01.26 18:00 | sell | 739 | 0.10 | 0.70942 | 0.00000 | 0.00000 | ||
2193 | 2023.01.26 18:00 | modify | 739 | 0.10 | 0.70942 | 0.73342 | 0.69842 | ||
2194 | 2023.01.26 19:00 | sell | 740 | 0.10 | 0.71048 | 0.00000 | 0.00000 | ||
2195 | 2023.01.26 19:00 | modify | 740 | 0.10 | 0.71048 | 0.73448 | 0.69948 | ||
2196 | 2023.01.26 20:00 | sell | 741 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
2197 | 2023.01.26 20:00 | modify | 741 | 0.10 | 0.71121 | 0.73521 | 0.70021 | ||
2198 | 2023.01.26 21:00 | sell | 742 | 0.10 | 0.71161 | 0.00000 | 0.00000 | ||
2199 | 2023.01.26 21:00 | modify | 742 | 0.10 | 0.71161 | 0.73561 | 0.70061 | ||
2200 | 2023.01.26 22:00 | sell | 743 | 0.10 | 0.71135 | 0.00000 | 0.00000 | ||
2201 | 2023.01.26 22:00 | modify | 743 | 0.10 | 0.71135 | 0.73535 | 0.70035 | ||
2202 | 2023.01.26 23:00 | sell | 744 | 0.10 | 0.71125 | 0.00000 | 0.00000 | ||
2203 | 2023.01.26 23:00 | modify | 744 | 0.10 | 0.71125 | 0.73525 | 0.70025 | ||
2204 | 2023.01.27 00:00 | sell | 745 | 0.10 | 0.71133 | 0.00000 | 0.00000 | ||
2205 | 2023.01.27 00:00 | modify | 745 | 0.10 | 0.71133 | 0.73533 | 0.70033 | ||
2206 | 2023.01.31 08:41 | t/p | 727 | 0.10 | 0.70127 | 0.73627 | 0.70127 | 110.32 | 22060.96 |
2207 | 2023.01.31 08:43 | t/p | 735 | 0.10 | 0.70121 | 0.73621 | 0.70121 | 110.32 | 22171.29 |
2208 | 2023.01.31 08:49 | t/p | 734 | 0.10 | 0.70108 | 0.73608 | 0.70108 | 110.32 | 22281.61 |
2209 | 2023.01.31 08:50 | t/p | 726 | 0.10 | 0.70091 | 0.73591 | 0.70091 | 110.32 | 22391.94 |
2210 | 2023.01.31 08:54 | t/p | 729 | 0.10 | 0.70081 | 0.73581 | 0.70081 | 110.32 | 22502.26 |
2211 | 2023.01.31 08:59 | t/p | 733 | 0.10 | 0.70067 | 0.73567 | 0.70067 | 110.32 | 22612.59 |
2212 | 2023.01.31 09:00 | close | 745 | 0.10 | 0.70085 | 0.73533 | 0.70033 | 105.02 | 22717.60 |
2213 | 2023.01.31 09:00 | close | 744 | 0.10 | 0.70085 | 0.73525 | 0.70025 | 104.32 | 22821.93 |
2214 | 2023.01.31 09:00 | close | 743 | 0.10 | 0.70085 | 0.73535 | 0.70035 | 105.32 | 22927.25 |
2215 | 2023.01.31 09:00 | close | 742 | 0.10 | 0.70085 | 0.73561 | 0.70061 | 107.92 | 23035.18 |
2216 | 2023.01.31 09:00 | close | 741 | 0.10 | 0.70085 | 0.73521 | 0.70021 | 103.92 | 23139.10 |
2217 | 2023.01.31 09:00 | close | 740 | 0.10 | 0.70085 | 0.73448 | 0.69948 | 96.62 | 23235.73 |
2218 | 2023.01.31 09:00 | close | 739 | 0.10 | 0.70085 | 0.73342 | 0.69842 | 86.02 | 23321.75 |
2219 | 2023.01.31 09:00 | close | 738 | 0.10 | 0.70085 | 0.73324 | 0.69824 | 84.22 | 23405.98 |
2220 | 2023.01.31 09:00 | close | 737 | 0.10 | 0.70085 | 0.73241 | 0.69741 | 75.92 | 23481.90 |
2221 | 2023.01.31 09:00 | close | 736 | 0.10 | 0.70085 | 0.73438 | 0.69938 | 95.62 | 23577.52 |
2222 | 2023.01.31 09:00 | close | 732 | 0.10 | 0.70085 | 0.73563 | 0.70063 | 108.12 | 23685.65 |
2223 | 2023.01.31 09:00 | close | 731 | 0.10 | 0.70085 | 0.73431 | 0.69931 | 94.92 | 23780.57 |
2224 | 2023.01.31 09:00 | close | 730 | 0.10 | 0.70085 | 0.73481 | 0.69981 | 99.92 | 23880.50 |
2225 | 2023.01.31 09:00 | close | 728 | 0.10 | 0.70085 | 0.73521 | 0.70021 | 103.92 | 23984.42 |
2226 | 2023.01.31 09:00 | close | 725 | 0.10 | 0.70085 | 0.73501 | 0.70001 | 101.92 | 24086.35 |
2227 | 2023.01.31 09:00 | close | 724 | 0.10 | 0.70085 | 0.73534 | 0.70034 | 105.22 | 24191.57 |
2228 | 2023.01.31 09:00 | close | 723 | 0.10 | 0.70085 | 0.73501 | 0.70001 | 101.92 | 24293.50 |
2229 | 2023.01.31 09:00 | close | 722 | 0.10 | 0.70085 | 0.73443 | 0.69943 | 96.12 | 24389.62 |
2230 | 2023.01.31 09:00 | close | 721 | 0.10 | 0.70085 | 0.73469 | 0.69969 | 98.72 | 24488.35 |
2231 | 2023.01.31 09:00 | close | 720 | 0.10 | 0.70085 | 0.73431 | 0.69931 | 95.25 | 24583.60 |
2232 | 2023.01.31 09:00 | close | 719 | 0.10 | 0.70085 | 0.73425 | 0.69925 | 94.65 | 24678.24 |
2233 | 2023.01.31 09:00 | close | 718 | 0.10 | 0.70085 | 0.73446 | 0.69946 | 96.75 | 24774.99 |
2234 | 2023.01.31 09:00 | close | 717 | 0.10 | 0.70085 | 0.73423 | 0.69923 | 94.45 | 24869.44 |
2235 | 2023.01.31 09:00 | close | 716 | 0.10 | 0.70085 | 0.73377 | 0.69877 | 89.85 | 24959.29 |
2236 | 2023.01.31 09:00 | buy | 746 | 0.10 | 0.70085 | 0.00000 | 0.00000 | ||
2237 | 2023.01.31 09:00 | modify | 746 | 0.10 | 0.70085 | 0.67685 | 0.71185 | ||
2238 | 2023.01.31 10:00 | buy | 747 | 0.10 | 0.70139 | 0.00000 | 0.00000 | ||
2239 | 2023.01.31 10:00 | modify | 747 | 0.10 | 0.70139 | 0.67739 | 0.71239 | ||
2240 | 2023.01.31 11:00 | buy | 748 | 0.10 | 0.69905 | 0.00000 | 0.00000 | ||
2241 | 2023.01.31 11:00 | modify | 748 | 0.10 | 0.69905 | 0.67505 | 0.71005 | ||
2242 | 2023.01.31 12:00 | buy | 749 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
2243 | 2023.01.31 12:00 | modify | 749 | 0.10 | 0.70000 | 0.67600 | 0.71100 | ||
2244 | 2023.01.31 13:00 | buy | 750 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
2245 | 2023.01.31 13:00 | modify | 750 | 0.10 | 0.69961 | 0.67561 | 0.71061 | ||
2246 | 2023.01.31 14:00 | buy | 751 | 0.10 | 0.70287 | 0.00000 | 0.00000 | ||
2247 | 2023.01.31 14:00 | modify | 751 | 0.10 | 0.70287 | 0.67887 | 0.71387 | ||
2248 | 2023.01.31 15:00 | buy | 752 | 0.10 | 0.70277 | 0.00000 | 0.00000 | ||
2249 | 2023.01.31 15:00 | modify | 752 | 0.10 | 0.70277 | 0.67877 | 0.71377 | ||
2250 | 2023.01.31 16:00 | buy | 753 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
2251 | 2023.01.31 16:00 | modify | 753 | 0.10 | 0.70471 | 0.68071 | 0.71571 | ||
2252 | 2023.01.31 17:00 | buy | 754 | 0.10 | 0.70517 | 0.00000 | 0.00000 | ||
2253 | 2023.01.31 17:00 | modify | 754 | 0.10 | 0.70517 | 0.68117 | 0.71617 | ||
2254 | 2023.01.31 18:00 | buy | 755 | 0.10 | 0.70511 | 0.00000 | 0.00000 | ||
2255 | 2023.01.31 18:00 | modify | 755 | 0.10 | 0.70511 | 0.68111 | 0.71611 | ||
2256 | 2023.01.31 19:00 | buy | 756 | 0.10 | 0.70601 | 0.00000 | 0.00000 | ||
2257 | 2023.01.31 19:00 | modify | 756 | 0.10 | 0.70601 | 0.68201 | 0.71701 | ||
2258 | 2023.01.31 20:00 | buy | 757 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
2259 | 2023.01.31 20:00 | modify | 757 | 0.10 | 0.70563 | 0.68163 | 0.71663 | ||
2260 | 2023.01.31 21:00 | buy | 758 | 0.10 | 0.70616 | 0.00000 | 0.00000 | ||
2261 | 2023.01.31 21:00 | modify | 758 | 0.10 | 0.70616 | 0.68216 | 0.71716 | ||
2262 | 2023.01.31 22:00 | buy | 759 | 0.10 | 0.70535 | 0.00000 | 0.00000 | ||
2263 | 2023.01.31 22:00 | modify | 759 | 0.10 | 0.70535 | 0.68135 | 0.71635 | ||
2264 | 2023.01.31 23:00 | buy | 760 | 0.10 | 0.70529 | 0.00000 | 0.00000 | ||
2265 | 2023.01.31 23:00 | modify | 760 | 0.10 | 0.70529 | 0.68129 | 0.71629 | ||
2266 | 2023.02.01 00:00 | buy | 761 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
2267 | 2023.02.01 00:00 | modify | 761 | 0.10 | 0.70537 | 0.68137 | 0.71637 | ||
2268 | 2023.02.01 01:00 | buy | 762 | 0.10 | 0.70510 | 0.00000 | 0.00000 | ||
2269 | 2023.02.01 01:00 | modify | 762 | 0.10 | 0.70510 | 0.68110 | 0.71610 | ||
2270 | 2023.02.01 02:00 | buy | 763 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
2271 | 2023.02.01 02:00 | modify | 763 | 0.10 | 0.70533 | 0.68133 | 0.71633 | ||
2272 | 2023.02.01 03:00 | buy | 764 | 0.10 | 0.70419 | 0.00000 | 0.00000 | ||
2273 | 2023.02.01 03:00 | modify | 764 | 0.10 | 0.70419 | 0.68019 | 0.71519 | ||
2274 | 2023.02.01 04:00 | buy | 765 | 0.10 | 0.70578 | 0.00000 | 0.00000 | ||
2275 | 2023.02.01 04:00 | modify | 765 | 0.10 | 0.70578 | 0.68178 | 0.71678 | ||
2276 | 2023.02.01 05:00 | close | 765 | 0.10 | 0.70667 | 0.68178 | 0.71678 | 8.90 | 24968.19 |
2277 | 2023.02.01 05:00 | close | 764 | 0.10 | 0.70667 | 0.68019 | 0.71519 | 24.80 | 24992.99 |
2278 | 2023.02.01 05:00 | close | 763 | 0.10 | 0.70667 | 0.68133 | 0.71633 | 13.40 | 25006.39 |
2279 | 2023.02.01 05:00 | close | 762 | 0.10 | 0.70667 | 0.68110 | 0.71610 | 15.70 | 25022.09 |
2280 | 2023.02.01 05:00 | close | 761 | 0.10 | 0.70667 | 0.68137 | 0.71637 | 13.00 | 25035.09 |
2281 | 2023.02.01 05:00 | close | 760 | 0.10 | 0.70667 | 0.68129 | 0.71629 | 13.49 | 25048.58 |
2282 | 2023.02.01 05:00 | close | 759 | 0.10 | 0.70667 | 0.68135 | 0.71635 | 12.89 | 25061.47 |
2283 | 2023.02.01 05:00 | close | 758 | 0.10 | 0.70667 | 0.68216 | 0.71716 | 4.79 | 25066.26 |
2284 | 2023.02.01 05:00 | close | 757 | 0.10 | 0.70667 | 0.68163 | 0.71663 | 10.09 | 25076.34 |
2285 | 2023.02.01 05:00 | close | 756 | 0.10 | 0.70667 | 0.68201 | 0.71701 | 6.29 | 25082.63 |
2286 | 2023.02.01 05:00 | close | 755 | 0.10 | 0.70667 | 0.68111 | 0.71611 | 15.29 | 25097.92 |
2287 | 2023.02.01 05:00 | close | 754 | 0.10 | 0.70667 | 0.68117 | 0.71617 | 14.69 | 25112.61 |
2288 | 2023.02.01 05:00 | close | 753 | 0.10 | 0.70667 | 0.68071 | 0.71571 | 19.29 | 25131.90 |
2289 | 2023.02.01 05:00 | close | 752 | 0.10 | 0.70667 | 0.67877 | 0.71377 | 38.69 | 25170.58 |
2290 | 2023.02.01 05:00 | close | 751 | 0.10 | 0.70667 | 0.67887 | 0.71387 | 37.69 | 25208.27 |
2291 | 2023.02.01 05:00 | close | 750 | 0.10 | 0.70667 | 0.67561 | 0.71061 | 70.29 | 25278.56 |
2292 | 2023.02.01 05:00 | close | 749 | 0.10 | 0.70667 | 0.67600 | 0.71100 | 66.39 | 25344.95 |
2293 | 2023.02.01 05:00 | close | 748 | 0.10 | 0.70667 | 0.67505 | 0.71005 | 75.89 | 25420.84 |
2294 | 2023.02.01 05:00 | close | 747 | 0.10 | 0.70667 | 0.67739 | 0.71239 | 52.49 | 25473.33 |
2295 | 2023.02.01 05:00 | close | 746 | 0.10 | 0.70667 | 0.67685 | 0.71185 | 57.89 | 25531.21 |
2296 | 2023.02.01 05:00 | sell | 766 | 0.10 | 0.70667 | 0.00000 | 0.00000 | ||
2297 | 2023.02.01 05:00 | modify | 766 | 0.10 | 0.70667 | 0.73067 | 0.69567 | ||
2298 | 2023.02.01 06:00 | sell | 767 | 0.10 | 0.70655 | 0.00000 | 0.00000 | ||
2299 | 2023.02.01 06:00 | modify | 767 | 0.10 | 0.70655 | 0.73055 | 0.69555 | ||
2300 | 2023.02.01 07:00 | sell | 768 | 0.10 | 0.70682 | 0.00000 | 0.00000 | ||
2301 | 2023.02.01 07:00 | modify | 768 | 0.10 | 0.70682 | 0.73082 | 0.69582 | ||
2302 | 2023.02.01 08:00 | sell | 769 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
2303 | 2023.02.01 08:00 | modify | 769 | 0.10 | 0.70742 | 0.73142 | 0.69642 | ||
2304 | 2023.02.01 09:00 | sell | 770 | 0.10 | 0.70771 | 0.00000 | 0.00000 | ||
2305 | 2023.02.01 09:00 | modify | 770 | 0.10 | 0.70771 | 0.73171 | 0.69671 | ||
2306 | 2023.02.01 10:00 | sell | 771 | 0.10 | 0.70681 | 0.00000 | 0.00000 | ||
2307 | 2023.02.01 10:00 | modify | 771 | 0.10 | 0.70681 | 0.73081 | 0.69581 | ||
2308 | 2023.02.01 11:00 | sell | 772 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
2309 | 2023.02.01 11:00 | modify | 772 | 0.10 | 0.70767 | 0.73167 | 0.69667 | ||
2310 | 2023.02.01 12:00 | sell | 773 | 0.10 | 0.70782 | 0.00000 | 0.00000 | ||
2311 | 2023.02.01 12:00 | modify | 773 | 0.10 | 0.70782 | 0.73182 | 0.69682 | ||
2312 | 2023.02.01 13:00 | sell | 774 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
2313 | 2023.02.01 13:00 | modify | 774 | 0.10 | 0.70766 | 0.73166 | 0.69666 | ||
2314 | 2023.02.01 14:00 | sell | 775 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
2315 | 2023.02.01 14:00 | modify | 775 | 0.10 | 0.70851 | 0.73251 | 0.69751 | ||
2316 | 2023.02.01 15:00 | sell | 776 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
2317 | 2023.02.01 15:00 | modify | 776 | 0.10 | 0.70831 | 0.73231 | 0.69731 | ||
2318 | 2023.02.01 16:00 | sell | 777 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
2319 | 2023.02.01 16:00 | modify | 777 | 0.10 | 0.70749 | 0.73149 | 0.69649 | ||
2320 | 2023.02.01 17:00 | sell | 778 | 0.10 | 0.70654 | 0.00000 | 0.00000 | ||
2321 | 2023.02.01 17:00 | modify | 778 | 0.10 | 0.70654 | 0.73054 | 0.69554 | ||
2322 | 2023.02.01 18:00 | sell | 779 | 0.10 | 0.70660 | 0.00000 | 0.00000 | ||
2323 | 2023.02.01 18:00 | modify | 779 | 0.10 | 0.70660 | 0.73060 | 0.69560 | ||
2324 | 2023.02.01 19:00 | sell | 780 | 0.10 | 0.70661 | 0.00000 | 0.00000 | ||
2325 | 2023.02.01 19:00 | modify | 780 | 0.10 | 0.70661 | 0.73061 | 0.69561 | ||
2326 | 2023.02.01 20:00 | sell | 781 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
2327 | 2023.02.01 20:00 | modify | 781 | 0.10 | 0.71224 | 0.73624 | 0.70124 | ||
2328 | 2023.02.01 21:00 | sell | 782 | 0.10 | 0.71324 | 0.00000 | 0.00000 | ||
2329 | 2023.02.01 21:00 | modify | 782 | 0.10 | 0.71324 | 0.73724 | 0.70224 | ||
2330 | 2023.02.01 22:00 | sell | 783 | 0.10 | 0.71326 | 0.00000 | 0.00000 | ||
2331 | 2023.02.01 22:00 | modify | 783 | 0.10 | 0.71326 | 0.73726 | 0.70226 | ||
2332 | 2023.02.01 23:00 | sell | 784 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
2333 | 2023.02.01 23:00 | modify | 784 | 0.10 | 0.71309 | 0.73709 | 0.70209 | ||
2334 | 2023.02.02 00:00 | sell | 785 | 0.10 | 0.71467 | 0.00000 | 0.00000 | ||
2335 | 2023.02.02 00:00 | modify | 785 | 0.10 | 0.71467 | 0.73867 | 0.70367 | ||
2336 | 2023.02.02 01:00 | sell | 786 | 0.10 | 0.71456 | 0.00000 | 0.00000 | ||
2337 | 2023.02.02 01:00 | modify | 786 | 0.10 | 0.71456 | 0.73856 | 0.70356 | ||
2338 | 2023.02.02 02:00 | sell | 787 | 0.10 | 0.71417 | 0.00000 | 0.00000 | ||
2339 | 2023.02.02 02:00 | modify | 787 | 0.10 | 0.71417 | 0.73817 | 0.70317 | ||
2340 | 2023.02.02 03:00 | sell | 788 | 0.10 | 0.71429 | 0.00000 | 0.00000 | ||
2341 | 2023.02.02 03:00 | modify | 788 | 0.10 | 0.71429 | 0.73829 | 0.70329 | ||
2342 | 2023.02.02 04:00 | sell | 789 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
2343 | 2023.02.02 04:00 | modify | 789 | 0.10 | 0.71422 | 0.73822 | 0.70322 | ||
2344 | 2023.02.02 05:00 | sell | 790 | 0.10 | 0.71486 | 0.00000 | 0.00000 | ||
2345 | 2023.02.02 05:00 | modify | 790 | 0.10 | 0.71486 | 0.73886 | 0.70386 | ||
2346 | 2023.02.02 06:00 | sell | 791 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
2347 | 2023.02.02 06:00 | modify | 791 | 0.10 | 0.71470 | 0.73870 | 0.70370 | ||
2348 | 2023.02.02 07:00 | sell | 792 | 0.10 | 0.71403 | 0.00000 | 0.00000 | ||
2349 | 2023.02.02 07:00 | modify | 792 | 0.10 | 0.71403 | 0.73803 | 0.70303 | ||
2350 | 2023.02.02 08:00 | sell | 793 | 0.10 | 0.71392 | 0.00000 | 0.00000 | ||
2351 | 2023.02.02 08:00 | modify | 793 | 0.10 | 0.71392 | 0.73792 | 0.70292 | ||
2352 | 2023.02.02 09:00 | sell | 794 | 0.10 | 0.71412 | 0.00000 | 0.00000 | ||
2353 | 2023.02.02 09:00 | modify | 794 | 0.10 | 0.71412 | 0.73812 | 0.70312 | ||
2354 | 2023.02.02 10:00 | sell | 795 | 0.10 | 0.71309 | 0.00000 | 0.00000 | ||
2355 | 2023.02.02 10:00 | modify | 795 | 0.10 | 0.71309 | 0.73709 | 0.70209 | ||
2356 | 2023.02.03 13:30 | t/p | 790 | 0.10 | 0.70386 | 0.73886 | 0.70386 | 110.11 | 25641.32 |
2357 | 2023.02.03 13:30 | t/p | 791 | 0.10 | 0.70370 | 0.73870 | 0.70370 | 110.11 | 25751.43 |
2358 | 2023.02.03 13:30 | t/p | 785 | 0.10 | 0.70367 | 0.73867 | 0.70367 | 110.11 | 25861.54 |
2359 | 2023.02.03 13:30 | t/p | 786 | 0.10 | 0.70356 | 0.73856 | 0.70356 | 110.11 | 25971.65 |
2360 | 2023.02.03 13:30 | t/p | 782 | 0.10 | 0.70224 | 0.73724 | 0.70224 | 110.43 | 26082.08 |
2361 | 2023.02.03 13:30 | t/p | 783 | 0.10 | 0.70226 | 0.73726 | 0.70226 | 110.43 | 26192.51 |
2362 | 2023.02.03 13:30 | t/p | 784 | 0.10 | 0.70209 | 0.73709 | 0.70209 | 110.43 | 26302.94 |
2363 | 2023.02.03 13:30 | t/p | 787 | 0.10 | 0.70317 | 0.73817 | 0.70317 | 110.11 | 26413.05 |
2364 | 2023.02.03 13:30 | t/p | 788 | 0.10 | 0.70329 | 0.73829 | 0.70329 | 110.11 | 26523.16 |
2365 | 2023.02.03 13:30 | t/p | 789 | 0.10 | 0.70322 | 0.73822 | 0.70322 | 110.11 | 26633.27 |
2366 | 2023.02.03 13:30 | t/p | 792 | 0.10 | 0.70303 | 0.73803 | 0.70303 | 110.11 | 26743.38 |
2367 | 2023.02.03 13:30 | t/p | 793 | 0.10 | 0.70292 | 0.73792 | 0.70292 | 110.11 | 26853.49 |
2368 | 2023.02.03 13:30 | t/p | 794 | 0.10 | 0.70312 | 0.73812 | 0.70312 | 110.11 | 26963.59 |
2369 | 2023.02.03 13:30 | t/p | 795 | 0.10 | 0.70209 | 0.73709 | 0.70209 | 110.11 | 27073.70 |
2370 | 2023.02.03 13:30 | t/p | 781 | 0.10 | 0.70124 | 0.73624 | 0.70124 | 110.43 | 27184.13 |
2371 | 2023.02.03 13:48 | t/p | 775 | 0.10 | 0.69751 | 0.73251 | 0.69751 | 110.43 | 27294.57 |
2372 | 2023.02.03 13:49 | t/p | 776 | 0.10 | 0.69731 | 0.73231 | 0.69731 | 110.43 | 27405.00 |
2373 | 2023.02.03 14:00 | close | 780 | 0.10 | 0.69805 | 0.73061 | 0.69561 | 86.03 | 27491.03 |
2374 | 2023.02.03 14:00 | close | 779 | 0.10 | 0.69805 | 0.73060 | 0.69560 | 85.93 | 27576.97 |
2375 | 2023.02.03 14:00 | close | 778 | 0.10 | 0.69805 | 0.73054 | 0.69554 | 85.33 | 27662.30 |
2376 | 2023.02.03 14:00 | close | 777 | 0.10 | 0.69805 | 0.73149 | 0.69649 | 94.83 | 27757.13 |
2377 | 2023.02.03 14:00 | close | 774 | 0.10 | 0.69805 | 0.73166 | 0.69666 | 96.53 | 27853.66 |
2378 | 2023.02.03 14:00 | close | 773 | 0.10 | 0.69805 | 0.73182 | 0.69682 | 98.13 | 27951.80 |
2379 | 2023.02.03 14:00 | close | 772 | 0.10 | 0.69805 | 0.73167 | 0.69667 | 96.63 | 28048.43 |
2380 | 2023.02.03 14:00 | close | 771 | 0.10 | 0.69805 | 0.73081 | 0.69581 | 88.03 | 28136.46 |
2381 | 2023.02.03 14:00 | close | 770 | 0.10 | 0.69805 | 0.73171 | 0.69671 | 97.03 | 28233.50 |
2382 | 2023.02.03 14:00 | close | 769 | 0.10 | 0.69805 | 0.73142 | 0.69642 | 94.13 | 28327.63 |
2383 | 2023.02.03 14:00 | close | 768 | 0.10 | 0.69805 | 0.73082 | 0.69582 | 88.13 | 28415.76 |
2384 | 2023.02.03 14:00 | close | 767 | 0.10 | 0.69805 | 0.73055 | 0.69555 | 85.43 | 28501.19 |
2385 | 2023.02.03 14:00 | close | 766 | 0.10 | 0.69805 | 0.73067 | 0.69567 | 86.63 | 28587.83 |
2386 | 2023.02.03 14:00 | buy | 796 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
2387 | 2023.02.03 14:00 | modify | 796 | 0.10 | 0.69805 | 0.67405 | 0.70905 | ||
2388 | 2023.02.03 15:00 | buy | 797 | 0.10 | 0.69785 | 0.00000 | 0.00000 | ||
2389 | 2023.02.03 15:00 | modify | 797 | 0.10 | 0.69785 | 0.67385 | 0.70885 | ||
2390 | 2023.02.03 16:00 | buy | 798 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
2391 | 2023.02.03 16:00 | modify | 798 | 0.10 | 0.69781 | 0.67381 | 0.70881 | ||
2392 | 2023.02.03 17:00 | buy | 799 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
2393 | 2023.02.03 17:00 | modify | 799 | 0.10 | 0.69473 | 0.67073 | 0.70573 | ||
2394 | 2023.02.03 18:00 | buy | 800 | 0.10 | 0.69483 | 0.00000 | 0.00000 | ||
2395 | 2023.02.03 18:00 | modify | 800 | 0.10 | 0.69483 | 0.67083 | 0.70583 | ||
2396 | 2023.02.03 19:00 | buy | 801 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
2397 | 2023.02.03 19:00 | modify | 801 | 0.10 | 0.69357 | 0.66957 | 0.70457 | ||
2398 | 2023.02.03 20:00 | buy | 802 | 0.10 | 0.69286 | 0.00000 | 0.00000 | ||
2399 | 2023.02.03 20:00 | modify | 802 | 0.10 | 0.69286 | 0.66886 | 0.70386 | ||
2400 | 2023.02.03 21:00 | buy | 803 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
2401 | 2023.02.03 21:00 | modify | 803 | 0.10 | 0.69255 | 0.66855 | 0.70355 | ||
2402 | 2023.02.05 22:00 | buy | 804 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
2403 | 2023.02.05 22:00 | modify | 804 | 0.10 | 0.68954 | 0.66554 | 0.70054 | ||
2404 | 2023.02.05 23:00 | buy | 805 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
2405 | 2023.02.05 23:00 | modify | 805 | 0.10 | 0.69151 | 0.66751 | 0.70251 | ||
2406 | 2023.02.06 00:00 | buy | 806 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
2407 | 2023.02.06 00:00 | modify | 806 | 0.10 | 0.69209 | 0.66809 | 0.70309 | ||
2408 | 2023.02.06 01:00 | buy | 807 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
2409 | 2023.02.06 01:00 | modify | 807 | 0.10 | 0.69191 | 0.66791 | 0.70291 | ||
2410 | 2023.02.06 02:00 | buy | 808 | 0.10 | 0.69204 | 0.00000 | 0.00000 | ||
2411 | 2023.02.06 02:00 | modify | 808 | 0.10 | 0.69204 | 0.66804 | 0.70304 | ||
2412 | 2023.02.06 03:00 | buy | 809 | 0.10 | 0.69238 | 0.00000 | 0.00000 | ||
2413 | 2023.02.06 03:00 | modify | 809 | 0.10 | 0.69238 | 0.66838 | 0.70338 | ||
2414 | 2023.02.06 04:00 | buy | 810 | 0.10 | 0.69280 | 0.00000 | 0.00000 | ||
2415 | 2023.02.06 04:00 | modify | 810 | 0.10 | 0.69280 | 0.66880 | 0.70380 | ||
2416 | 2023.02.06 05:00 | buy | 811 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
2417 | 2023.02.06 05:00 | modify | 811 | 0.10 | 0.69460 | 0.67060 | 0.70560 | ||
2418 | 2023.02.06 06:00 | buy | 812 | 0.10 | 0.69503 | 0.00000 | 0.00000 | ||
2419 | 2023.02.06 06:00 | modify | 812 | 0.10 | 0.69503 | 0.67103 | 0.70603 | ||
2420 | 2023.02.06 07:00 | buy | 813 | 0.10 | 0.69344 | 0.00000 | 0.00000 | ||
2421 | 2023.02.06 07:00 | modify | 813 | 0.10 | 0.69344 | 0.66944 | 0.70444 | ||
2422 | 2023.02.06 08:00 | buy | 814 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
2423 | 2023.02.06 08:00 | modify | 814 | 0.10 | 0.69270 | 0.66870 | 0.70370 | ||
2424 | 2023.02.06 09:00 | buy | 815 | 0.10 | 0.69254 | 0.00000 | 0.00000 | ||
2425 | 2023.02.06 09:00 | modify | 815 | 0.10 | 0.69254 | 0.66854 | 0.70354 | ||
2426 | 2023.02.06 10:00 | buy | 816 | 0.10 | 0.68980 | 0.00000 | 0.00000 | ||
2427 | 2023.02.06 10:00 | modify | 816 | 0.10 | 0.68980 | 0.66580 | 0.70080 | ||
2428 | 2023.02.06 11:00 | buy | 817 | 0.10 | 0.68951 | 0.00000 | 0.00000 | ||
2429 | 2023.02.06 11:00 | modify | 817 | 0.10 | 0.68951 | 0.66551 | 0.70051 | ||
2430 | 2023.02.06 12:00 | buy | 818 | 0.10 | 0.69035 | 0.00000 | 0.00000 | ||
2431 | 2023.02.06 12:00 | modify | 818 | 0.10 | 0.69035 | 0.66635 | 0.70135 | ||
2432 | 2023.02.06 13:00 | buy | 819 | 0.10 | 0.69106 | 0.00000 | 0.00000 | ||
2433 | 2023.02.06 13:00 | modify | 819 | 0.10 | 0.69106 | 0.66706 | 0.70206 | ||
2434 | 2023.02.06 14:00 | buy | 820 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
2435 | 2023.02.06 14:00 | modify | 820 | 0.10 | 0.68924 | 0.66524 | 0.70024 | ||
2436 | 2023.02.06 15:00 | buy | 821 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
2437 | 2023.02.06 15:00 | modify | 821 | 0.10 | 0.68818 | 0.66418 | 0.69918 | ||
2438 | 2023.02.06 16:00 | buy | 822 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
2439 | 2023.02.06 16:00 | modify | 822 | 0.10 | 0.68630 | 0.66230 | 0.69730 | ||
2440 | 2023.02.06 17:00 | buy | 823 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
2441 | 2023.02.06 17:00 | modify | 823 | 0.10 | 0.68708 | 0.66308 | 0.69808 | ||
2442 | 2023.02.06 18:00 | buy | 824 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
2443 | 2023.02.06 18:00 | modify | 824 | 0.10 | 0.68733 | 0.66333 | 0.69833 | ||
2444 | 2023.02.06 19:00 | buy | 825 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
2445 | 2023.02.06 19:00 | modify | 825 | 0.10 | 0.68869 | 0.66469 | 0.69969 | ||
2446 | 2023.02.07 17:47 | t/p | 822 | 0.10 | 0.69730 | 0.66230 | 0.69730 | 109.69 | 28697.51 |
2447 | 2023.02.07 17:54 | t/p | 823 | 0.10 | 0.69808 | 0.66308 | 0.69808 | 109.69 | 28807.20 |
2448 | 2023.02.07 17:57 | t/p | 824 | 0.10 | 0.69833 | 0.66333 | 0.69833 | 109.69 | 28916.89 |
2449 | 2023.02.07 18:00 | close | 825 | 0.10 | 0.69796 | 0.66469 | 0.69969 | 92.39 | 29009.28 |
2450 | 2023.02.07 18:00 | close | 821 | 0.10 | 0.69796 | 0.66418 | 0.69918 | 97.49 | 29106.77 |
2451 | 2023.02.07 18:00 | close | 820 | 0.10 | 0.69796 | 0.66524 | 0.70024 | 86.89 | 29193.66 |
2452 | 2023.02.07 18:00 | close | 819 | 0.10 | 0.69796 | 0.66706 | 0.70206 | 68.69 | 29262.34 |
2453 | 2023.02.07 18:00 | close | 818 | 0.10 | 0.69796 | 0.66635 | 0.70135 | 75.79 | 29338.13 |
2454 | 2023.02.07 18:00 | close | 817 | 0.10 | 0.69796 | 0.66551 | 0.70051 | 84.19 | 29422.32 |
2455 | 2023.02.07 18:00 | close | 816 | 0.10 | 0.69796 | 0.66580 | 0.70080 | 81.29 | 29503.61 |
2456 | 2023.02.07 18:00 | close | 815 | 0.10 | 0.69796 | 0.66854 | 0.70354 | 53.89 | 29557.50 |
2457 | 2023.02.07 18:00 | close | 814 | 0.10 | 0.69796 | 0.66870 | 0.70370 | 52.29 | 29609.78 |
2458 | 2023.02.07 18:00 | close | 813 | 0.10 | 0.69796 | 0.66944 | 0.70444 | 44.89 | 29654.67 |
2459 | 2023.02.07 18:00 | close | 812 | 0.10 | 0.69796 | 0.67103 | 0.70603 | 28.99 | 29683.66 |
2460 | 2023.02.07 18:00 | close | 811 | 0.10 | 0.69796 | 0.67060 | 0.70560 | 33.29 | 29716.95 |
2461 | 2023.02.07 18:00 | close | 810 | 0.10 | 0.69796 | 0.66880 | 0.70380 | 51.29 | 29768.24 |
2462 | 2023.02.07 18:00 | close | 809 | 0.10 | 0.69796 | 0.66838 | 0.70338 | 55.49 | 29823.72 |
2463 | 2023.02.07 18:00 | close | 808 | 0.10 | 0.69796 | 0.66804 | 0.70304 | 58.89 | 29882.61 |
2464 | 2023.02.07 18:00 | close | 807 | 0.10 | 0.69796 | 0.66791 | 0.70291 | 60.19 | 29942.80 |
2465 | 2023.02.07 18:00 | close | 806 | 0.10 | 0.69796 | 0.66809 | 0.70309 | 58.39 | 30001.19 |
2466 | 2023.02.07 18:00 | close | 805 | 0.10 | 0.69796 | 0.66751 | 0.70251 | 63.88 | 30065.07 |
2467 | 2023.02.07 18:00 | close | 804 | 0.10 | 0.69796 | 0.66554 | 0.70054 | 83.58 | 30148.64 |
2468 | 2023.02.07 18:00 | close | 803 | 0.10 | 0.69796 | 0.66855 | 0.70355 | 53.48 | 30202.12 |
2469 | 2023.02.07 18:00 | close | 802 | 0.10 | 0.69796 | 0.66886 | 0.70386 | 50.38 | 30252.49 |
2470 | 2023.02.07 18:00 | close | 801 | 0.10 | 0.69796 | 0.66957 | 0.70457 | 43.28 | 30295.77 |
2471 | 2023.02.07 18:00 | close | 800 | 0.10 | 0.69796 | 0.67083 | 0.70583 | 30.68 | 30326.45 |
2472 | 2023.02.07 18:00 | close | 799 | 0.10 | 0.69796 | 0.67073 | 0.70573 | 31.68 | 30358.12 |
2473 | 2023.02.07 18:00 | close | 798 | 0.10 | 0.69796 | 0.67381 | 0.70881 | 0.88 | 30359.00 |
2474 | 2023.02.07 18:00 | close | 797 | 0.10 | 0.69796 | 0.67385 | 0.70885 | 0.48 | 30359.47 |
2475 | 2023.02.07 18:00 | close | 796 | 0.10 | 0.69796 | 0.67405 | 0.70905 | -1.52 | 30357.95 |
2476 | 2023.02.07 18:00 | sell | 826 | 0.10 | 0.69796 | 0.00000 | 0.00000 | ||
2477 | 2023.02.07 18:00 | modify | 826 | 0.10 | 0.69796 | 0.72196 | 0.68696 | ||
2478 | 2023.02.07 19:00 | sell | 827 | 0.10 | 0.69146 | 0.00000 | 0.00000 | ||
2479 | 2023.02.07 19:00 | modify | 827 | 0.10 | 0.69146 | 0.71546 | 0.68046 | ||
2480 | 2023.02.07 20:00 | sell | 828 | 0.10 | 0.69409 | 0.00000 | 0.00000 | ||
2481 | 2023.02.07 20:00 | modify | 828 | 0.10 | 0.69409 | 0.71809 | 0.68309 | ||
2482 | 2023.02.07 21:00 | sell | 829 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
2483 | 2023.02.07 21:00 | modify | 829 | 0.10 | 0.69504 | 0.71904 | 0.68404 | ||
2484 | 2023.02.07 22:00 | sell | 830 | 0.10 | 0.69571 | 0.00000 | 0.00000 | ||
2485 | 2023.02.07 22:00 | modify | 830 | 0.10 | 0.69571 | 0.71971 | 0.68471 | ||
2486 | 2023.02.07 23:00 | sell | 831 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
2487 | 2023.02.07 23:00 | modify | 831 | 0.10 | 0.69630 | 0.72030 | 0.68530 | ||
2488 | 2023.02.08 00:00 | sell | 832 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
2489 | 2023.02.08 00:00 | modify | 832 | 0.10 | 0.69640 | 0.72040 | 0.68540 | ||
2490 | 2023.02.08 01:00 | sell | 833 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
2491 | 2023.02.08 01:00 | modify | 833 | 0.10 | 0.69643 | 0.72043 | 0.68543 | ||
2492 | 2023.02.08 02:00 | sell | 834 | 0.10 | 0.69575 | 0.00000 | 0.00000 | ||
2493 | 2023.02.08 02:00 | modify | 834 | 0.10 | 0.69575 | 0.71975 | 0.68475 | ||
2494 | 2023.02.08 03:00 | sell | 835 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
2495 | 2023.02.08 03:00 | modify | 835 | 0.10 | 0.69649 | 0.72049 | 0.68549 | ||
2496 | 2023.02.08 04:00 | sell | 836 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
2497 | 2023.02.08 04:00 | modify | 836 | 0.10 | 0.69656 | 0.72056 | 0.68556 | ||
2498 | 2023.02.08 05:00 | sell | 837 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
2499 | 2023.02.08 05:00 | modify | 837 | 0.10 | 0.69631 | 0.72031 | 0.68531 | ||
2500 | 2023.02.08 06:00 | sell | 838 | 0.10 | 0.69652 | 0.00000 | 0.00000 | ||
2501 | 2023.02.08 06:00 | modify | 838 | 0.10 | 0.69652 | 0.72052 | 0.68552 | ||
2502 | 2023.02.08 07:00 | sell | 839 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
2503 | 2023.02.08 07:00 | modify | 839 | 0.10 | 0.69724 | 0.72124 | 0.68624 | ||
2504 | 2023.02.08 08:00 | sell | 840 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
2505 | 2023.02.08 08:00 | modify | 840 | 0.10 | 0.69859 | 0.72259 | 0.68759 | ||
2506 | 2023.02.08 09:00 | sell | 841 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
2507 | 2023.02.08 09:00 | modify | 841 | 0.10 | 0.69833 | 0.72233 | 0.68733 | ||
2508 | 2023.02.08 10:00 | sell | 842 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
2509 | 2023.02.08 10:00 | modify | 842 | 0.10 | 0.69857 | 0.72257 | 0.68757 | ||
2510 | 2023.02.08 11:00 | sell | 843 | 0.10 | 0.69754 | 0.00000 | 0.00000 | ||
2511 | 2023.02.08 11:00 | modify | 843 | 0.10 | 0.69754 | 0.72154 | 0.68654 | ||
2512 | 2023.02.08 12:00 | sell | 844 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
2513 | 2023.02.08 12:00 | modify | 844 | 0.10 | 0.69694 | 0.72094 | 0.68594 | ||
2514 | 2023.02.08 13:00 | sell | 845 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
2515 | 2023.02.08 13:00 | modify | 845 | 0.10 | 0.69676 | 0.72076 | 0.68576 | ||
2516 | 2023.02.08 14:00 | sell | 846 | 0.10 | 0.69570 | 0.00000 | 0.00000 | ||
2517 | 2023.02.08 14:00 | modify | 846 | 0.10 | 0.69570 | 0.71970 | 0.68470 | ||
2518 | 2023.02.08 15:00 | sell | 847 | 0.10 | 0.69442 | 0.00000 | 0.00000 | ||
2519 | 2023.02.08 15:00 | modify | 847 | 0.10 | 0.69442 | 0.71842 | 0.68342 | ||
2520 | 2023.02.08 16:00 | close | 847 | 0.10 | 0.69425 | 0.71842 | 0.68342 | 1.70 | 30359.65 |
2521 | 2023.02.08 16:00 | close | 846 | 0.10 | 0.69425 | 0.71970 | 0.68470 | 14.50 | 30374.15 |
2522 | 2023.02.08 16:00 | close | 845 | 0.10 | 0.69425 | 0.72076 | 0.68576 | 25.10 | 30399.25 |
2523 | 2023.02.08 16:00 | close | 844 | 0.10 | 0.69425 | 0.72094 | 0.68594 | 26.90 | 30426.15 |
2524 | 2023.02.08 16:00 | close | 843 | 0.10 | 0.69425 | 0.72154 | 0.68654 | 32.90 | 30459.05 |
2525 | 2023.02.08 16:00 | close | 842 | 0.10 | 0.69425 | 0.72257 | 0.68757 | 43.20 | 30502.25 |
2526 | 2023.02.08 16:00 | close | 841 | 0.10 | 0.69425 | 0.72233 | 0.68733 | 40.80 | 30543.05 |
2527 | 2023.02.08 16:00 | close | 840 | 0.10 | 0.69425 | 0.72259 | 0.68759 | 43.40 | 30586.45 |
2528 | 2023.02.08 16:00 | close | 839 | 0.10 | 0.69425 | 0.72124 | 0.68624 | 29.90 | 30616.35 |
2529 | 2023.02.08 16:00 | close | 838 | 0.10 | 0.69425 | 0.72052 | 0.68552 | 22.70 | 30639.05 |
2530 | 2023.02.08 16:00 | close | 837 | 0.10 | 0.69425 | 0.72031 | 0.68531 | 20.60 | 30659.65 |
2531 | 2023.02.08 16:00 | close | 836 | 0.10 | 0.69425 | 0.72056 | 0.68556 | 23.10 | 30682.75 |
2532 | 2023.02.08 16:00 | close | 835 | 0.10 | 0.69425 | 0.72049 | 0.68549 | 22.40 | 30705.15 |
2533 | 2023.02.08 16:00 | close | 834 | 0.10 | 0.69425 | 0.71975 | 0.68475 | 15.00 | 30720.15 |
2534 | 2023.02.08 16:00 | close | 833 | 0.10 | 0.69425 | 0.72043 | 0.68543 | 21.80 | 30741.95 |
2535 | 2023.02.08 16:00 | close | 832 | 0.10 | 0.69425 | 0.72040 | 0.68540 | 21.50 | 30763.45 |
2536 | 2023.02.08 16:00 | close | 831 | 0.10 | 0.69425 | 0.72030 | 0.68530 | 20.61 | 30784.06 |
2537 | 2023.02.08 16:00 | close | 830 | 0.10 | 0.69425 | 0.71971 | 0.68471 | 14.71 | 30798.77 |
2538 | 2023.02.08 16:00 | close | 829 | 0.10 | 0.69425 | 0.71904 | 0.68404 | 8.01 | 30806.78 |
2539 | 2023.02.08 16:00 | close | 828 | 0.10 | 0.69425 | 0.71809 | 0.68309 | -1.49 | 30805.28 |
2540 | 2023.02.08 16:00 | close | 827 | 0.10 | 0.69425 | 0.71546 | 0.68046 | -27.79 | 30777.49 |
2541 | 2023.02.08 16:00 | close | 826 | 0.10 | 0.69425 | 0.72196 | 0.68696 | 37.21 | 30814.70 |
2542 | 2023.02.08 16:00 | buy | 848 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
2543 | 2023.02.08 16:00 | modify | 848 | 0.10 | 0.69425 | 0.67025 | 0.70525 | ||
2544 | 2023.02.08 17:00 | buy | 849 | 0.10 | 0.69427 | 0.00000 | 0.00000 | ||
2545 | 2023.02.08 17:00 | modify | 849 | 0.10 | 0.69427 | 0.67027 | 0.70527 | ||
2546 | 2023.02.08 18:00 | buy | 850 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
2547 | 2023.02.08 18:00 | modify | 850 | 0.10 | 0.69370 | 0.66970 | 0.70470 | ||
2548 | 2023.02.08 19:00 | buy | 851 | 0.10 | 0.69358 | 0.00000 | 0.00000 | ||
2549 | 2023.02.08 19:00 | modify | 851 | 0.10 | 0.69358 | 0.66958 | 0.70458 | ||
2550 | 2023.02.08 20:00 | buy | 852 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
2551 | 2023.02.08 20:00 | modify | 852 | 0.10 | 0.69273 | 0.66873 | 0.70373 | ||
2552 | 2023.02.08 21:00 | buy | 853 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
2553 | 2023.02.08 21:00 | modify | 853 | 0.10 | 0.69264 | 0.66864 | 0.70364 | ||
2554 | 2023.02.08 22:00 | buy | 854 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
2555 | 2023.02.08 22:00 | modify | 854 | 0.10 | 0.69246 | 0.66846 | 0.70346 | ||
2556 | 2023.02.08 23:00 | buy | 855 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
2557 | 2023.02.08 23:00 | modify | 855 | 0.10 | 0.69264 | 0.66864 | 0.70364 | ||
2558 | 2023.02.09 00:00 | buy | 856 | 0.10 | 0.69306 | 0.00000 | 0.00000 | ||
2559 | 2023.02.09 00:00 | modify | 856 | 0.10 | 0.69306 | 0.66906 | 0.70406 | ||
2560 | 2023.02.09 01:00 | buy | 857 | 0.10 | 0.69300 | 0.00000 | 0.00000 | ||
2561 | 2023.02.09 01:00 | modify | 857 | 0.10 | 0.69300 | 0.66900 | 0.70400 | ||
2562 | 2023.02.09 02:00 | close | 857 | 0.10 | 0.69381 | 0.66900 | 0.70400 | 8.10 | 30822.80 |
2563 | 2023.02.09 02:00 | close | 856 | 0.10 | 0.69381 | 0.66906 | 0.70406 | 7.50 | 30830.30 |
2564 | 2023.02.09 02:00 | close | 855 | 0.10 | 0.69381 | 0.66864 | 0.70364 | 10.76 | 30841.06 |
2565 | 2023.02.09 02:00 | close | 854 | 0.10 | 0.69381 | 0.66846 | 0.70346 | 12.56 | 30853.63 |
2566 | 2023.02.09 02:00 | close | 853 | 0.10 | 0.69381 | 0.66864 | 0.70364 | 10.76 | 30864.39 |
2567 | 2023.02.09 02:00 | close | 852 | 0.10 | 0.69381 | 0.66873 | 0.70373 | 9.86 | 30874.26 |
2568 | 2023.02.09 02:00 | close | 851 | 0.10 | 0.69381 | 0.66958 | 0.70458 | 1.36 | 30875.62 |
2569 | 2023.02.09 02:00 | close | 850 | 0.10 | 0.69381 | 0.66970 | 0.70470 | 0.16 | 30875.79 |
2570 | 2023.02.09 02:00 | close | 849 | 0.10 | 0.69381 | 0.67027 | 0.70527 | -5.54 | 30870.25 |
2571 | 2023.02.09 02:00 | close | 848 | 0.10 | 0.69381 | 0.67025 | 0.70525 | -5.34 | 30864.91 |
2572 | 2023.02.09 02:00 | sell | 858 | 0.10 | 0.69381 | 0.00000 | 0.00000 | ||
2573 | 2023.02.09 02:00 | modify | 858 | 0.10 | 0.69381 | 0.71781 | 0.68281 | ||
2574 | 2023.02.09 03:00 | sell | 859 | 0.10 | 0.69481 | 0.00000 | 0.00000 | ||
2575 | 2023.02.09 03:00 | modify | 859 | 0.10 | 0.69481 | 0.71881 | 0.68381 | ||
2576 | 2023.02.09 04:00 | sell | 860 | 0.10 | 0.69567 | 0.00000 | 0.00000 | ||
2577 | 2023.02.09 04:00 | modify | 860 | 0.10 | 0.69567 | 0.71967 | 0.68467 | ||
2578 | 2023.02.09 05:00 | sell | 861 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
2579 | 2023.02.09 05:00 | modify | 861 | 0.10 | 0.69525 | 0.71925 | 0.68425 | ||
2580 | 2023.02.09 06:00 | sell | 862 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
2581 | 2023.02.09 06:00 | modify | 862 | 0.10 | 0.69532 | 0.71932 | 0.68432 | ||
2582 | 2023.02.09 07:00 | sell | 863 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
2583 | 2023.02.09 07:00 | modify | 863 | 0.10 | 0.69566 | 0.71966 | 0.68466 | ||
2584 | 2023.02.09 08:00 | sell | 864 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
2585 | 2023.02.09 08:00 | modify | 864 | 0.10 | 0.69644 | 0.72044 | 0.68544 | ||
2586 | 2023.02.09 09:00 | sell | 865 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
2587 | 2023.02.09 09:00 | modify | 865 | 0.10 | 0.69762 | 0.72162 | 0.68662 | ||
2588 | 2023.02.09 10:00 | sell | 866 | 0.10 | 0.69764 | 0.00000 | 0.00000 | ||
2589 | 2023.02.09 10:00 | modify | 866 | 0.10 | 0.69764 | 0.72164 | 0.68664 | ||
2590 | 2023.02.09 11:00 | sell | 867 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
2591 | 2023.02.09 11:00 | modify | 867 | 0.10 | 0.69826 | 0.72226 | 0.68726 | ||
2592 | 2023.02.09 12:00 | sell | 868 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
2593 | 2023.02.09 12:00 | modify | 868 | 0.10 | 0.69768 | 0.72168 | 0.68668 | ||
2594 | 2023.02.09 13:00 | sell | 869 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
2595 | 2023.02.09 13:00 | modify | 869 | 0.10 | 0.69823 | 0.72223 | 0.68723 | ||
2596 | 2023.02.09 14:00 | sell | 870 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
2597 | 2023.02.09 14:00 | modify | 870 | 0.10 | 0.70099 | 0.72499 | 0.68999 | ||
2598 | 2023.02.09 15:00 | sell | 871 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
2599 | 2023.02.09 15:00 | modify | 871 | 0.10 | 0.69894 | 0.72294 | 0.68794 | ||
2600 | 2023.02.09 16:00 | sell | 872 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
2601 | 2023.02.09 16:00 | modify | 872 | 0.10 | 0.69707 | 0.72107 | 0.68607 | ||
2602 | 2023.02.09 17:00 | sell | 873 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
2603 | 2023.02.09 17:00 | modify | 873 | 0.10 | 0.69627 | 0.72027 | 0.68527 | ||
2604 | 2023.02.09 18:00 | sell | 874 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
2605 | 2023.02.09 18:00 | modify | 874 | 0.10 | 0.69532 | 0.71932 | 0.68432 | ||
2606 | 2023.02.09 19:00 | sell | 875 | 0.10 | 0.69450 | 0.00000 | 0.00000 | ||
2607 | 2023.02.09 19:00 | modify | 875 | 0.10 | 0.69450 | 0.71850 | 0.68350 | ||
2608 | 2023.02.09 20:00 | sell | 876 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
2609 | 2023.02.09 20:00 | modify | 876 | 0.10 | 0.69388 | 0.71788 | 0.68288 | ||
2610 | 2023.02.09 21:00 | close | 876 | 0.10 | 0.69347 | 0.71788 | 0.68288 | 4.10 | 30869.01 |
2611 | 2023.02.09 21:00 | close | 875 | 0.10 | 0.69347 | 0.71850 | 0.68350 | 10.30 | 30879.31 |
2612 | 2023.02.09 21:00 | close | 874 | 0.10 | 0.69347 | 0.71932 | 0.68432 | 18.50 | 30897.81 |
2613 | 2023.02.09 21:00 | close | 873 | 0.10 | 0.69347 | 0.72027 | 0.68527 | 28.00 | 30925.81 |
2614 | 2023.02.09 21:00 | close | 872 | 0.10 | 0.69347 | 0.72107 | 0.68607 | 36.00 | 30961.81 |
2615 | 2023.02.09 21:00 | close | 871 | 0.10 | 0.69347 | 0.72294 | 0.68794 | 54.70 | 31016.51 |
2616 | 2023.02.09 21:00 | close | 870 | 0.10 | 0.69347 | 0.72499 | 0.68999 | 75.20 | 31091.71 |
2617 | 2023.02.09 21:00 | close | 869 | 0.10 | 0.69347 | 0.72223 | 0.68723 | 47.60 | 31139.31 |
2618 | 2023.02.09 21:00 | close | 868 | 0.10 | 0.69347 | 0.72168 | 0.68668 | 42.10 | 31181.41 |
2619 | 2023.02.09 21:00 | close | 867 | 0.10 | 0.69347 | 0.72226 | 0.68726 | 47.90 | 31229.31 |
2620 | 2023.02.09 21:00 | close | 866 | 0.10 | 0.69347 | 0.72164 | 0.68664 | 41.70 | 31271.01 |
2621 | 2023.02.09 21:00 | close | 865 | 0.10 | 0.69347 | 0.72162 | 0.68662 | 41.50 | 31312.51 |
2622 | 2023.02.09 21:00 | close | 864 | 0.10 | 0.69347 | 0.72044 | 0.68544 | 29.70 | 31342.21 |
2623 | 2023.02.09 21:00 | close | 863 | 0.10 | 0.69347 | 0.71966 | 0.68466 | 21.90 | 31364.11 |
2624 | 2023.02.09 21:00 | close | 862 | 0.10 | 0.69347 | 0.71932 | 0.68432 | 18.50 | 31382.61 |
2625 | 2023.02.09 21:00 | close | 861 | 0.10 | 0.69347 | 0.71925 | 0.68425 | 17.80 | 31400.41 |
2626 | 2023.02.09 21:00 | close | 860 | 0.10 | 0.69347 | 0.71967 | 0.68467 | 22.00 | 31422.41 |
2627 | 2023.02.09 21:00 | close | 859 | 0.10 | 0.69347 | 0.71881 | 0.68381 | 13.40 | 31435.81 |
2628 | 2023.02.09 21:00 | close | 858 | 0.10 | 0.69347 | 0.71781 | 0.68281 | 3.40 | 31439.21 |
2629 | 2023.02.09 21:00 | buy | 877 | 0.10 | 0.69347 | 0.00000 | 0.00000 | ||
2630 | 2023.02.09 21:00 | modify | 877 | 0.10 | 0.69347 | 0.66947 | 0.70447 | ||
2631 | 2023.02.09 22:00 | buy | 878 | 0.10 | 0.69372 | 0.00000 | 0.00000 | ||
2632 | 2023.02.09 22:00 | modify | 878 | 0.10 | 0.69372 | 0.66972 | 0.70472 | ||
2633 | 2023.02.09 23:00 | buy | 879 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
2634 | 2023.02.09 23:00 | modify | 879 | 0.10 | 0.69377 | 0.66977 | 0.70477 | ||
2635 | 2023.02.10 00:00 | close | 879 | 0.10 | 0.69380 | 0.66977 | 0.70477 | -0.01 | 31439.20 |
2636 | 2023.02.10 00:00 | close | 878 | 0.10 | 0.69380 | 0.66972 | 0.70472 | 0.49 | 31439.69 |
2637 | 2023.02.10 00:00 | close | 877 | 0.10 | 0.69380 | 0.66947 | 0.70447 | 2.99 | 31442.68 |
2638 | 2023.02.10 00:00 | sell | 880 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
2639 | 2023.02.10 00:00 | modify | 880 | 0.10 | 0.69380 | 0.71780 | 0.68280 | ||
2640 | 2023.02.10 01:00 | close | 880 | 0.10 | 0.69444 | 0.71780 | 0.68280 | -6.40 | 31436.28 |
2641 | 2023.02.10 01:00 | buy | 881 | 0.10 | 0.69444 | 0.00000 | 0.00000 | ||
2642 | 2023.02.10 01:00 | modify | 881 | 0.10 | 0.69444 | 0.67044 | 0.70544 | ||
2643 | 2023.02.10 02:00 | close | 881 | 0.10 | 0.69369 | 0.67044 | 0.70544 | -7.50 | 31428.78 |
2644 | 2023.02.10 02:00 | sell | 882 | 0.10 | 0.69369 | 0.00000 | 0.00000 | ||
2645 | 2023.02.10 02:00 | modify | 882 | 0.10 | 0.69369 | 0.71769 | 0.68269 | ||
2646 | 2023.02.10 03:00 | close | 882 | 0.10 | 0.69281 | 0.71769 | 0.68269 | 8.80 | 31437.58 |
2647 | 2023.02.10 03:00 | buy | 883 | 0.10 | 0.69281 | 0.00000 | 0.00000 | ||
2648 | 2023.02.10 03:00 | modify | 883 | 0.10 | 0.69281 | 0.66881 | 0.70381 | ||
2649 | 2023.02.10 04:00 | buy | 884 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
2650 | 2023.02.10 04:00 | modify | 884 | 0.10 | 0.69173 | 0.66773 | 0.70273 | ||
2651 | 2023.02.10 05:00 | buy | 885 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
2652 | 2023.02.10 05:00 | modify | 885 | 0.10 | 0.69205 | 0.66805 | 0.70305 | ||
2653 | 2023.02.10 06:00 | buy | 886 | 0.10 | 0.69277 | 0.00000 | 0.00000 | ||
2654 | 2023.02.10 06:00 | modify | 886 | 0.10 | 0.69277 | 0.66877 | 0.70377 | ||
2655 | 2023.02.10 07:00 | buy | 887 | 0.10 | 0.69265 | 0.00000 | 0.00000 | ||
2656 | 2023.02.10 07:00 | modify | 887 | 0.10 | 0.69265 | 0.66865 | 0.70365 | ||
2657 | 2023.02.10 08:00 | close | 887 | 0.10 | 0.69415 | 0.66865 | 0.70365 | 15.00 | 31452.58 |
2658 | 2023.02.10 08:00 | close | 886 | 0.10 | 0.69415 | 0.66877 | 0.70377 | 13.80 | 31466.38 |
2659 | 2023.02.10 08:00 | close | 885 | 0.10 | 0.69415 | 0.66805 | 0.70305 | 21.00 | 31487.38 |
2660 | 2023.02.10 08:00 | close | 884 | 0.10 | 0.69415 | 0.66773 | 0.70273 | 24.20 | 31511.58 |
2661 | 2023.02.10 08:00 | close | 883 | 0.10 | 0.69415 | 0.66881 | 0.70381 | 13.40 | 31524.98 |
2662 | 2023.02.10 08:00 | sell | 888 | 0.10 | 0.69415 | 0.00000 | 0.00000 | ||
2663 | 2023.02.10 08:00 | modify | 888 | 0.10 | 0.69415 | 0.71815 | 0.68315 | ||
2664 | 2023.02.10 09:00 | sell | 889 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
2665 | 2023.02.10 09:00 | modify | 889 | 0.10 | 0.69525 | 0.71925 | 0.68425 | ||
2666 | 2023.02.10 10:00 | sell | 890 | 0.10 | 0.69322 | 0.00000 | 0.00000 | ||
2667 | 2023.02.10 10:00 | modify | 890 | 0.10 | 0.69322 | 0.71722 | 0.68222 | ||
2668 | 2023.02.10 11:00 | close | 890 | 0.10 | 0.69346 | 0.71722 | 0.68222 | -2.40 | 31522.58 |
2669 | 2023.02.10 11:00 | close | 889 | 0.10 | 0.69346 | 0.71925 | 0.68425 | 17.90 | 31540.48 |
2670 | 2023.02.10 11:00 | close | 888 | 0.10 | 0.69346 | 0.71815 | 0.68315 | 6.90 | 31547.38 |
2671 | 2023.02.10 11:00 | buy | 891 | 0.10 | 0.69346 | 0.00000 | 0.00000 | ||
2672 | 2023.02.10 11:00 | modify | 891 | 0.10 | 0.69346 | 0.66946 | 0.70446 | ||
2673 | 2023.02.10 12:00 | buy | 892 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
2674 | 2023.02.10 12:00 | modify | 892 | 0.10 | 0.69263 | 0.66863 | 0.70363 | ||
2675 | 2023.02.10 13:00 | buy | 893 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
2676 | 2023.02.10 13:00 | modify | 893 | 0.10 | 0.69221 | 0.66821 | 0.70321 | ||
2677 | 2023.02.10 14:00 | close | 893 | 0.10 | 0.69406 | 0.66821 | 0.70321 | 18.50 | 31565.88 |
2678 | 2023.02.10 14:00 | close | 892 | 0.10 | 0.69406 | 0.66863 | 0.70363 | 14.30 | 31580.18 |
2679 | 2023.02.10 14:00 | close | 891 | 0.10 | 0.69406 | 0.66946 | 0.70446 | 6.00 | 31586.18 |
2680 | 2023.02.10 14:00 | sell | 894 | 0.10 | 0.69406 | 0.00000 | 0.00000 | ||
2681 | 2023.02.10 14:00 | modify | 894 | 0.10 | 0.69406 | 0.71806 | 0.68306 | ||
2682 | 2023.02.10 15:00 | sell | 895 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
2683 | 2023.02.10 15:00 | modify | 895 | 0.10 | 0.69355 | 0.71755 | 0.68255 | ||
2684 | 2023.02.10 16:00 | close | 895 | 0.10 | 0.69252 | 0.71755 | 0.68255 | 10.30 | 31596.48 |
2685 | 2023.02.10 16:00 | close | 894 | 0.10 | 0.69252 | 0.71806 | 0.68306 | 15.40 | 31611.88 |
2686 | 2023.02.10 16:00 | buy | 896 | 0.10 | 0.69252 | 0.00000 | 0.00000 | ||
2687 | 2023.02.10 16:00 | modify | 896 | 0.10 | 0.69252 | 0.66852 | 0.70352 | ||
2688 | 2023.02.10 17:00 | buy | 897 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
2689 | 2023.02.10 17:00 | modify | 897 | 0.10 | 0.69208 | 0.66808 | 0.70308 | ||
2690 | 2023.02.10 18:00 | buy | 898 | 0.10 | 0.69192 | 0.00000 | 0.00000 | ||
2691 | 2023.02.10 18:00 | modify | 898 | 0.10 | 0.69192 | 0.66792 | 0.70292 | ||
2692 | 2023.02.10 19:00 | buy | 899 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
2693 | 2023.02.10 19:00 | modify | 899 | 0.10 | 0.69180 | 0.66780 | 0.70280 | ||
2694 | 2023.02.10 20:00 | buy | 900 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
2695 | 2023.02.10 20:00 | modify | 900 | 0.10 | 0.69161 | 0.66761 | 0.70261 | ||
2696 | 2023.02.10 21:00 | buy | 901 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
2697 | 2023.02.10 21:00 | modify | 901 | 0.10 | 0.69222 | 0.66822 | 0.70322 | ||
2698 | 2023.02.12 22:00 | buy | 902 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2699 | 2023.02.12 22:00 | modify | 902 | 0.10 | 0.69165 | 0.66765 | 0.70265 | ||
2700 | 2023.02.12 23:00 | buy | 903 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
2701 | 2023.02.12 23:00 | modify | 903 | 0.10 | 0.69178 | 0.66778 | 0.70278 | ||
2702 | 2023.02.13 00:00 | buy | 904 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
2703 | 2023.02.13 00:00 | modify | 904 | 0.10 | 0.69155 | 0.66755 | 0.70255 | ||
2704 | 2023.02.13 01:00 | buy | 905 | 0.10 | 0.69121 | 0.00000 | 0.00000 | ||
2705 | 2023.02.13 01:00 | modify | 905 | 0.10 | 0.69121 | 0.66721 | 0.70221 | ||
2706 | 2023.02.13 02:00 | buy | 906 | 0.10 | 0.69113 | 0.00000 | 0.00000 | ||
2707 | 2023.02.13 02:00 | modify | 906 | 0.10 | 0.69113 | 0.66713 | 0.70213 | ||
2708 | 2023.02.13 03:00 | buy | 907 | 0.10 | 0.69135 | 0.00000 | 0.00000 | ||
2709 | 2023.02.13 03:00 | modify | 907 | 0.10 | 0.69135 | 0.66735 | 0.70235 | ||
2710 | 2023.02.13 04:00 | buy | 908 | 0.10 | 0.69086 | 0.00000 | 0.00000 | ||
2711 | 2023.02.13 04:00 | modify | 908 | 0.10 | 0.69086 | 0.66686 | 0.70186 | ||
2712 | 2023.02.13 05:00 | buy | 909 | 0.10 | 0.69093 | 0.00000 | 0.00000 | ||
2713 | 2023.02.13 05:00 | modify | 909 | 0.10 | 0.69093 | 0.66693 | 0.70193 | ||
2714 | 2023.02.13 06:00 | buy | 910 | 0.10 | 0.69122 | 0.00000 | 0.00000 | ||
2715 | 2023.02.13 06:00 | modify | 910 | 0.10 | 0.69122 | 0.66722 | 0.70222 | ||
2716 | 2023.02.13 07:00 | buy | 911 | 0.10 | 0.69130 | 0.00000 | 0.00000 | ||
2717 | 2023.02.13 07:00 | modify | 911 | 0.10 | 0.69130 | 0.66730 | 0.70230 | ||
2718 | 2023.02.13 08:00 | buy | 912 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
2719 | 2023.02.13 08:00 | modify | 912 | 0.10 | 0.69319 | 0.66919 | 0.70419 | ||
2720 | 2023.02.13 09:00 | close | 912 | 0.10 | 0.69290 | 0.66919 | 0.70419 | -2.90 | 31608.98 |
2721 | 2023.02.13 09:00 | close | 911 | 0.10 | 0.69290 | 0.66730 | 0.70230 | 16.00 | 31624.98 |
2722 | 2023.02.13 09:00 | close | 910 | 0.10 | 0.69290 | 0.66722 | 0.70222 | 16.80 | 31641.78 |
2723 | 2023.02.13 09:00 | close | 909 | 0.10 | 0.69290 | 0.66693 | 0.70193 | 19.70 | 31661.48 |
2724 | 2023.02.13 09:00 | close | 908 | 0.10 | 0.69290 | 0.66686 | 0.70186 | 20.40 | 31681.88 |
2725 | 2023.02.13 09:00 | close | 907 | 0.10 | 0.69290 | 0.66735 | 0.70235 | 15.50 | 31697.38 |
2726 | 2023.02.13 09:00 | close | 906 | 0.10 | 0.69290 | 0.66713 | 0.70213 | 17.70 | 31715.08 |
2727 | 2023.02.13 09:00 | close | 905 | 0.10 | 0.69290 | 0.66721 | 0.70221 | 16.90 | 31731.98 |
2728 | 2023.02.13 09:00 | close | 904 | 0.10 | 0.69290 | 0.66755 | 0.70255 | 13.50 | 31745.48 |
2729 | 2023.02.13 09:00 | close | 903 | 0.10 | 0.69290 | 0.66778 | 0.70278 | 10.89 | 31756.37 |
2730 | 2023.02.13 09:00 | close | 902 | 0.10 | 0.69290 | 0.66765 | 0.70265 | 12.19 | 31768.55 |
2731 | 2023.02.13 09:00 | close | 901 | 0.10 | 0.69290 | 0.66822 | 0.70322 | 6.49 | 31775.04 |
2732 | 2023.02.13 09:00 | close | 900 | 0.10 | 0.69290 | 0.66761 | 0.70261 | 12.59 | 31787.63 |
2733 | 2023.02.13 09:00 | close | 899 | 0.10 | 0.69290 | 0.66780 | 0.70280 | 10.69 | 31798.32 |
2734 | 2023.02.13 09:00 | close | 898 | 0.10 | 0.69290 | 0.66792 | 0.70292 | 9.49 | 31807.81 |
2735 | 2023.02.13 09:00 | close | 897 | 0.10 | 0.69290 | 0.66808 | 0.70308 | 7.89 | 31815.70 |
2736 | 2023.02.13 09:00 | close | 896 | 0.10 | 0.69290 | 0.66852 | 0.70352 | 3.49 | 31819.18 |
2737 | 2023.02.13 09:00 | sell | 913 | 0.10 | 0.69290 | 0.00000 | 0.00000 | ||
2738 | 2023.02.13 09:00 | modify | 913 | 0.10 | 0.69290 | 0.71690 | 0.68190 | ||
2739 | 2023.02.13 10:00 | close | 913 | 0.10 | 0.69224 | 0.71690 | 0.68190 | 6.60 | 31825.78 |
2740 | 2023.02.13 10:00 | buy | 914 | 0.10 | 0.69224 | 0.00000 | 0.00000 | ||
2741 | 2023.02.13 10:00 | modify | 914 | 0.10 | 0.69224 | 0.66824 | 0.70324 | ||
2742 | 2023.02.13 11:00 | buy | 915 | 0.10 | 0.69283 | 0.00000 | 0.00000 | ||
2743 | 2023.02.13 11:00 | modify | 915 | 0.10 | 0.69283 | 0.66883 | 0.70383 | ||
2744 | 2023.02.13 12:00 | close | 915 | 0.10 | 0.69310 | 0.66883 | 0.70383 | 2.70 | 31828.48 |
2745 | 2023.02.13 12:00 | close | 914 | 0.10 | 0.69310 | 0.66824 | 0.70324 | 8.60 | 31837.08 |
2746 | 2023.02.13 12:00 | sell | 916 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
2747 | 2023.02.13 12:00 | modify | 916 | 0.10 | 0.69310 | 0.71710 | 0.68210 | ||
2748 | 2023.02.13 13:00 | sell | 917 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
2749 | 2023.02.13 13:00 | modify | 917 | 0.10 | 0.69443 | 0.71843 | 0.68343 | ||
2750 | 2023.02.13 14:00 | sell | 918 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
2751 | 2023.02.13 14:00 | modify | 918 | 0.10 | 0.69324 | 0.71724 | 0.68224 | ||
2752 | 2023.02.13 15:00 | sell | 919 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
2753 | 2023.02.13 15:00 | modify | 919 | 0.10 | 0.69523 | 0.71923 | 0.68423 | ||
2754 | 2023.02.13 16:00 | sell | 920 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
2755 | 2023.02.13 16:00 | modify | 920 | 0.10 | 0.69606 | 0.72006 | 0.68506 | ||
2756 | 2023.02.13 17:00 | sell | 921 | 0.10 | 0.69625 | 0.00000 | 0.00000 | ||
2757 | 2023.02.13 17:00 | modify | 921 | 0.10 | 0.69625 | 0.72025 | 0.68525 | ||
2758 | 2023.02.13 18:00 | sell | 922 | 0.10 | 0.69663 | 0.00000 | 0.00000 | ||
2759 | 2023.02.13 18:00 | modify | 922 | 0.10 | 0.69663 | 0.72063 | 0.68563 | ||
2760 | 2023.02.13 19:00 | sell | 923 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
2761 | 2023.02.13 19:00 | modify | 923 | 0.10 | 0.69719 | 0.72119 | 0.68619 | ||
2762 | 2023.02.13 20:00 | sell | 924 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
2763 | 2023.02.13 20:00 | modify | 924 | 0.10 | 0.69627 | 0.72027 | 0.68527 | ||
2764 | 2023.02.13 21:00 | sell | 925 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
2765 | 2023.02.13 21:00 | modify | 925 | 0.10 | 0.69660 | 0.72060 | 0.68560 | ||
2766 | 2023.02.13 22:00 | sell | 926 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
2767 | 2023.02.13 22:00 | modify | 926 | 0.10 | 0.69643 | 0.72043 | 0.68543 | ||
2768 | 2023.02.13 23:00 | sell | 927 | 0.10 | 0.69617 | 0.00000 | 0.00000 | ||
2769 | 2023.02.13 23:00 | modify | 927 | 0.10 | 0.69617 | 0.72017 | 0.68517 | ||
2770 | 2023.02.14 00:00 | sell | 928 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
2771 | 2023.02.14 00:00 | modify | 928 | 0.10 | 0.69680 | 0.72080 | 0.68580 | ||
2772 | 2023.02.14 01:00 | sell | 929 | 0.10 | 0.69659 | 0.00000 | 0.00000 | ||
2773 | 2023.02.14 01:00 | modify | 929 | 0.10 | 0.69659 | 0.72059 | 0.68559 | ||
2774 | 2023.02.14 02:00 | sell | 930 | 0.10 | 0.69546 | 0.00000 | 0.00000 | ||
2775 | 2023.02.14 02:00 | modify | 930 | 0.10 | 0.69546 | 0.71946 | 0.68446 | ||
2776 | 2023.02.14 03:00 | sell | 931 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
2777 | 2023.02.14 03:00 | modify | 931 | 0.10 | 0.69566 | 0.71966 | 0.68466 | ||
2778 | 2023.02.14 04:00 | sell | 932 | 0.10 | 0.69612 | 0.00000 | 0.00000 | ||
2779 | 2023.02.14 04:00 | modify | 932 | 0.10 | 0.69612 | 0.72012 | 0.68512 | ||
2780 | 2023.02.14 05:00 | sell | 933 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
2781 | 2023.02.14 05:00 | modify | 933 | 0.10 | 0.69748 | 0.72148 | 0.68648 | ||
2782 | 2023.02.14 06:00 | sell | 934 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
2783 | 2023.02.14 06:00 | modify | 934 | 0.10 | 0.69678 | 0.72078 | 0.68578 | ||
2784 | 2023.02.14 07:00 | sell | 935 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
2785 | 2023.02.14 07:00 | modify | 935 | 0.10 | 0.69690 | 0.72090 | 0.68590 | ||
2786 | 2023.02.14 08:00 | sell | 936 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
2787 | 2023.02.14 08:00 | modify | 936 | 0.10 | 0.69620 | 0.72020 | 0.68520 | ||
2788 | 2023.02.14 09:00 | sell | 937 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
2789 | 2023.02.14 09:00 | modify | 937 | 0.10 | 0.69631 | 0.72031 | 0.68531 | ||
2790 | 2023.02.14 10:00 | sell | 938 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
2791 | 2023.02.14 10:00 | modify | 938 | 0.10 | 0.69699 | 0.72099 | 0.68599 | ||
2792 | 2023.02.14 11:00 | sell | 939 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
2793 | 2023.02.14 11:00 | modify | 939 | 0.10 | 0.69633 | 0.72033 | 0.68533 | ||
2794 | 2023.02.14 12:00 | sell | 940 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
2795 | 2023.02.14 12:00 | modify | 940 | 0.10 | 0.69657 | 0.72057 | 0.68557 | ||
2796 | 2023.02.14 13:00 | sell | 941 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
2797 | 2023.02.14 13:00 | modify | 941 | 0.10 | 0.69851 | 0.72251 | 0.68751 | ||
2798 | 2023.02.14 14:00 | sell | 942 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
2799 | 2023.02.14 14:00 | modify | 942 | 0.10 | 0.69939 | 0.72339 | 0.68839 | ||
2800 | 2023.02.14 15:00 | sell | 943 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
2801 | 2023.02.14 15:00 | modify | 943 | 0.10 | 0.69691 | 0.72091 | 0.68591 | ||
2802 | 2023.02.14 16:00 | sell | 944 | 0.10 | 0.69672 | 0.00000 | 0.00000 | ||
2803 | 2023.02.14 16:00 | modify | 944 | 0.10 | 0.69672 | 0.72072 | 0.68572 | ||
2804 | 2023.02.14 17:00 | sell | 945 | 0.10 | 0.69610 | 0.00000 | 0.00000 | ||
2805 | 2023.02.14 17:00 | modify | 945 | 0.10 | 0.69610 | 0.72010 | 0.68510 | ||
2806 | 2023.02.15 13:30 | t/p | 942 | 0.10 | 0.68839 | 0.72339 | 0.68839 | 110.11 | 31947.19 |
2807 | 2023.02.15 14:00 | close | 945 | 0.10 | 0.68864 | 0.72010 | 0.68510 | 74.71 | 32021.90 |
2808 | 2023.02.15 14:00 | close | 944 | 0.10 | 0.68864 | 0.72072 | 0.68572 | 80.91 | 32102.81 |
2809 | 2023.02.15 14:00 | close | 943 | 0.10 | 0.68864 | 0.72091 | 0.68591 | 82.81 | 32185.62 |
2810 | 2023.02.15 14:00 | close | 941 | 0.10 | 0.68864 | 0.72251 | 0.68751 | 98.81 | 32284.42 |
2811 | 2023.02.15 14:00 | close | 940 | 0.10 | 0.68864 | 0.72057 | 0.68557 | 79.41 | 32363.83 |
2812 | 2023.02.15 14:00 | close | 939 | 0.10 | 0.68864 | 0.72033 | 0.68533 | 77.01 | 32440.84 |
2813 | 2023.02.15 14:00 | close | 938 | 0.10 | 0.68864 | 0.72099 | 0.68599 | 83.61 | 32524.45 |
2814 | 2023.02.15 14:00 | close | 937 | 0.10 | 0.68864 | 0.72031 | 0.68531 | 76.81 | 32601.26 |
2815 | 2023.02.15 14:00 | close | 936 | 0.10 | 0.68864 | 0.72020 | 0.68520 | 75.71 | 32676.97 |
2816 | 2023.02.15 14:00 | close | 935 | 0.10 | 0.68864 | 0.72090 | 0.68590 | 82.71 | 32759.67 |
2817 | 2023.02.15 14:00 | close | 934 | 0.10 | 0.68864 | 0.72078 | 0.68578 | 81.51 | 32841.18 |
2818 | 2023.02.15 14:00 | close | 933 | 0.10 | 0.68864 | 0.72148 | 0.68648 | 88.51 | 32929.69 |
2819 | 2023.02.15 14:00 | close | 932 | 0.10 | 0.68864 | 0.72012 | 0.68512 | 74.91 | 33004.60 |
2820 | 2023.02.15 14:00 | close | 931 | 0.10 | 0.68864 | 0.71966 | 0.68466 | 70.31 | 33074.91 |
2821 | 2023.02.15 14:00 | close | 930 | 0.10 | 0.68864 | 0.71946 | 0.68446 | 68.31 | 33143.21 |
2822 | 2023.02.15 14:00 | close | 929 | 0.10 | 0.68864 | 0.72059 | 0.68559 | 79.61 | 33222.82 |
2823 | 2023.02.15 14:00 | close | 928 | 0.10 | 0.68864 | 0.72080 | 0.68580 | 81.71 | 33304.53 |
2824 | 2023.02.15 14:00 | close | 927 | 0.10 | 0.68864 | 0.72017 | 0.68517 | 75.52 | 33380.05 |
2825 | 2023.02.15 14:00 | close | 926 | 0.10 | 0.68864 | 0.72043 | 0.68543 | 78.12 | 33458.16 |
2826 | 2023.02.15 14:00 | close | 925 | 0.10 | 0.68864 | 0.72060 | 0.68560 | 79.82 | 33537.98 |
2827 | 2023.02.15 14:00 | close | 924 | 0.10 | 0.68864 | 0.72027 | 0.68527 | 76.52 | 33614.50 |
2828 | 2023.02.15 14:00 | close | 923 | 0.10 | 0.68864 | 0.72119 | 0.68619 | 85.72 | 33700.21 |
2829 | 2023.02.15 14:00 | close | 922 | 0.10 | 0.68864 | 0.72063 | 0.68563 | 80.12 | 33780.33 |
2830 | 2023.02.15 14:00 | close | 921 | 0.10 | 0.68864 | 0.72025 | 0.68525 | 76.32 | 33856.65 |
2831 | 2023.02.15 14:00 | close | 920 | 0.10 | 0.68864 | 0.72006 | 0.68506 | 74.42 | 33931.06 |
2832 | 2023.02.15 14:00 | close | 919 | 0.10 | 0.68864 | 0.71923 | 0.68423 | 66.12 | 33997.18 |
2833 | 2023.02.15 14:00 | close | 918 | 0.10 | 0.68864 | 0.71724 | 0.68224 | 46.22 | 34043.40 |
2834 | 2023.02.15 14:00 | close | 917 | 0.10 | 0.68864 | 0.71843 | 0.68343 | 58.12 | 34101.51 |
2835 | 2023.02.15 14:00 | close | 916 | 0.10 | 0.68864 | 0.71710 | 0.68210 | 44.82 | 34146.33 |
2836 | 2023.02.15 14:00 | buy | 946 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
2837 | 2023.02.15 14:00 | modify | 946 | 0.10 | 0.68864 | 0.66464 | 0.69964 | ||
2838 | 2023.02.15 15:00 | buy | 947 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
2839 | 2023.02.15 15:00 | modify | 947 | 0.10 | 0.68692 | 0.66292 | 0.69792 | ||
2840 | 2023.02.15 16:00 | buy | 948 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
2841 | 2023.02.15 16:00 | modify | 948 | 0.10 | 0.68809 | 0.66409 | 0.69909 | ||
2842 | 2023.02.15 17:00 | buy | 949 | 0.10 | 0.68947 | 0.00000 | 0.00000 | ||
2843 | 2023.02.15 17:00 | modify | 949 | 0.10 | 0.68947 | 0.66547 | 0.70047 | ||
2844 | 2023.02.15 18:00 | buy | 950 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
2845 | 2023.02.15 18:00 | modify | 950 | 0.10 | 0.68869 | 0.66469 | 0.69969 | ||
2846 | 2023.02.15 19:00 | buy | 951 | 0.10 | 0.68992 | 0.00000 | 0.00000 | ||
2847 | 2023.02.15 19:00 | modify | 951 | 0.10 | 0.68992 | 0.66592 | 0.70092 | ||
2848 | 2023.02.15 20:00 | buy | 952 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
2849 | 2023.02.15 20:00 | modify | 952 | 0.10 | 0.69038 | 0.66638 | 0.70138 | ||
2850 | 2023.02.15 21:00 | buy | 953 | 0.10 | 0.69102 | 0.00000 | 0.00000 | ||
2851 | 2023.02.15 21:00 | modify | 953 | 0.10 | 0.69102 | 0.66702 | 0.70202 | ||
2852 | 2023.02.15 22:00 | buy | 954 | 0.10 | 0.69051 | 0.00000 | 0.00000 | ||
2853 | 2023.02.15 22:00 | modify | 954 | 0.10 | 0.69051 | 0.66651 | 0.70151 | ||
2854 | 2023.02.15 23:00 | buy | 955 | 0.10 | 0.69055 | 0.00000 | 0.00000 | ||
2855 | 2023.02.15 23:00 | modify | 955 | 0.10 | 0.69055 | 0.66655 | 0.70155 | ||
2856 | 2023.02.16 00:00 | buy | 956 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
2857 | 2023.02.16 00:00 | modify | 956 | 0.10 | 0.69091 | 0.66691 | 0.70191 | ||
2858 | 2023.02.16 01:00 | buy | 957 | 0.10 | 0.68747 | 0.00000 | 0.00000 | ||
2859 | 2023.02.16 01:00 | modify | 957 | 0.10 | 0.68747 | 0.66347 | 0.69847 | ||
2860 | 2023.02.16 02:00 | buy | 958 | 0.10 | 0.69052 | 0.00000 | 0.00000 | ||
2861 | 2023.02.16 02:00 | modify | 958 | 0.10 | 0.69052 | 0.66652 | 0.70152 | ||
2862 | 2023.02.16 03:00 | buy | 959 | 0.10 | 0.69187 | 0.00000 | 0.00000 | ||
2863 | 2023.02.16 03:00 | modify | 959 | 0.10 | 0.69187 | 0.66787 | 0.70287 | ||
2864 | 2023.02.16 04:00 | buy | 960 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
2865 | 2023.02.16 04:00 | modify | 960 | 0.10 | 0.69140 | 0.66740 | 0.70240 | ||
2866 | 2023.02.16 05:00 | close | 960 | 0.10 | 0.69184 | 0.66740 | 0.70240 | 4.40 | 34150.73 |
2867 | 2023.02.16 05:00 | close | 959 | 0.10 | 0.69184 | 0.66787 | 0.70287 | -0.30 | 34150.43 |
2868 | 2023.02.16 05:00 | close | 958 | 0.10 | 0.69184 | 0.66652 | 0.70152 | 13.20 | 34163.63 |
2869 | 2023.02.16 05:00 | close | 957 | 0.10 | 0.69184 | 0.66347 | 0.69847 | 43.70 | 34207.33 |
2870 | 2023.02.16 05:00 | close | 956 | 0.10 | 0.69184 | 0.66691 | 0.70191 | 9.30 | 34216.63 |
2871 | 2023.02.16 05:00 | close | 955 | 0.10 | 0.69184 | 0.66655 | 0.70155 | 11.96 | 34228.59 |
2872 | 2023.02.16 05:00 | close | 954 | 0.10 | 0.69184 | 0.66651 | 0.70151 | 12.36 | 34240.96 |
2873 | 2023.02.16 05:00 | close | 953 | 0.10 | 0.69184 | 0.66702 | 0.70202 | 7.26 | 34248.22 |
2874 | 2023.02.16 05:00 | close | 952 | 0.10 | 0.69184 | 0.66638 | 0.70138 | 13.66 | 34261.89 |
2875 | 2023.02.16 05:00 | close | 951 | 0.10 | 0.69184 | 0.66592 | 0.70092 | 18.26 | 34280.15 |
2876 | 2023.02.16 05:00 | close | 950 | 0.10 | 0.69184 | 0.66469 | 0.69969 | 30.56 | 34310.71 |
2877 | 2023.02.16 05:00 | close | 949 | 0.10 | 0.69184 | 0.66547 | 0.70047 | 22.76 | 34333.48 |
2878 | 2023.02.16 05:00 | close | 948 | 0.10 | 0.69184 | 0.66409 | 0.69909 | 36.56 | 34370.04 |
2879 | 2023.02.16 05:00 | close | 947 | 0.10 | 0.69184 | 0.66292 | 0.69792 | 48.26 | 34418.31 |
2880 | 2023.02.16 05:00 | close | 946 | 0.10 | 0.69184 | 0.66464 | 0.69964 | 31.06 | 34449.37 |
2881 | 2023.02.16 05:00 | sell | 961 | 0.10 | 0.69184 | 0.00000 | 0.00000 | ||
2882 | 2023.02.16 05:00 | modify | 961 | 0.10 | 0.69184 | 0.71584 | 0.68084 | ||
2883 | 2023.02.16 06:00 | sell | 962 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
2884 | 2023.02.16 06:00 | modify | 962 | 0.10 | 0.69143 | 0.71543 | 0.68043 | ||
2885 | 2023.02.16 07:00 | close | 962 | 0.10 | 0.69163 | 0.71543 | 0.68043 | -2.00 | 34447.37 |
2886 | 2023.02.16 07:00 | close | 961 | 0.10 | 0.69163 | 0.71584 | 0.68084 | 2.10 | 34449.47 |
2887 | 2023.02.16 07:00 | buy | 963 | 0.10 | 0.69163 | 0.00000 | 0.00000 | ||
2888 | 2023.02.16 07:00 | modify | 963 | 0.10 | 0.69163 | 0.66763 | 0.70263 | ||
2889 | 2023.02.16 08:00 | close | 963 | 0.10 | 0.69223 | 0.66763 | 0.70263 | 6.00 | 34455.47 |
2890 | 2023.02.16 08:00 | sell | 964 | 0.10 | 0.69223 | 0.00000 | 0.00000 | ||
2891 | 2023.02.16 08:00 | modify | 964 | 0.10 | 0.69223 | 0.71623 | 0.68123 | ||
2892 | 2023.02.16 09:00 | sell | 965 | 0.10 | 0.69216 | 0.00000 | 0.00000 | ||
2893 | 2023.02.16 09:00 | modify | 965 | 0.10 | 0.69216 | 0.71616 | 0.68116 | ||
2894 | 2023.02.16 10:00 | sell | 966 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
2895 | 2023.02.16 10:00 | modify | 966 | 0.10 | 0.69180 | 0.71580 | 0.68080 | ||
2896 | 2023.02.16 11:00 | sell | 967 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
2897 | 2023.02.16 11:00 | modify | 967 | 0.10 | 0.69159 | 0.71559 | 0.68059 | ||
2898 | 2023.02.16 12:00 | close | 967 | 0.10 | 0.69164 | 0.71559 | 0.68059 | -0.50 | 34454.97 |
2899 | 2023.02.16 12:00 | close | 966 | 0.10 | 0.69164 | 0.71580 | 0.68080 | 1.60 | 34456.57 |
2900 | 2023.02.16 12:00 | close | 965 | 0.10 | 0.69164 | 0.71616 | 0.68116 | 5.20 | 34461.77 |
2901 | 2023.02.16 12:00 | close | 964 | 0.10 | 0.69164 | 0.71623 | 0.68123 | 5.90 | 34467.67 |
2902 | 2023.02.16 12:00 | buy | 968 | 0.10 | 0.69164 | 0.00000 | 0.00000 | ||
2903 | 2023.02.16 12:00 | modify | 968 | 0.10 | 0.69164 | 0.66764 | 0.70264 | ||
2904 | 2023.02.16 13:00 | buy | 969 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
2905 | 2023.02.16 13:00 | modify | 969 | 0.10 | 0.69030 | 0.66630 | 0.70130 | ||
2906 | 2023.02.16 14:00 | buy | 970 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
2907 | 2023.02.16 14:00 | modify | 970 | 0.10 | 0.68806 | 0.66406 | 0.69906 | ||
2908 | 2023.02.16 15:00 | buy | 971 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
2909 | 2023.02.16 15:00 | modify | 971 | 0.10 | 0.68692 | 0.66292 | 0.69792 | ||
2910 | 2023.02.16 16:00 | buy | 972 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
2911 | 2023.02.16 16:00 | modify | 972 | 0.10 | 0.68797 | 0.66397 | 0.69897 | ||
2912 | 2023.02.16 17:00 | buy | 973 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
2913 | 2023.02.16 17:00 | modify | 973 | 0.10 | 0.68911 | 0.66511 | 0.70011 | ||
2914 | 2023.02.16 18:00 | buy | 974 | 0.10 | 0.69009 | 0.00000 | 0.00000 | ||
2915 | 2023.02.16 18:00 | modify | 974 | 0.10 | 0.69009 | 0.66609 | 0.70109 | ||
2916 | 2023.02.16 19:00 | buy | 975 | 0.10 | 0.69020 | 0.00000 | 0.00000 | ||
2917 | 2023.02.16 19:00 | modify | 975 | 0.10 | 0.69020 | 0.66620 | 0.70120 | ||
2918 | 2023.02.16 20:00 | buy | 976 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
2919 | 2023.02.16 20:00 | modify | 976 | 0.10 | 0.68999 | 0.66599 | 0.70099 | ||
2920 | 2023.02.16 21:00 | buy | 977 | 0.10 | 0.68815 | 0.00000 | 0.00000 | ||
2921 | 2023.02.16 21:00 | modify | 977 | 0.10 | 0.68815 | 0.66415 | 0.69915 | ||
2922 | 2023.02.16 22:00 | buy | 978 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
2923 | 2023.02.16 22:00 | modify | 978 | 0.10 | 0.68806 | 0.66406 | 0.69906 | ||
2924 | 2023.02.16 23:00 | buy | 979 | 0.10 | 0.68746 | 0.00000 | 0.00000 | ||
2925 | 2023.02.16 23:00 | modify | 979 | 0.10 | 0.68746 | 0.66346 | 0.69846 | ||
2926 | 2023.02.17 00:00 | buy | 980 | 0.10 | 0.68642 | 0.00000 | 0.00000 | ||
2927 | 2023.02.17 00:00 | modify | 980 | 0.10 | 0.68642 | 0.66242 | 0.69742 | ||
2928 | 2023.02.17 01:00 | buy | 981 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
2929 | 2023.02.17 01:00 | modify | 981 | 0.10 | 0.68670 | 0.66270 | 0.69770 | ||
2930 | 2023.02.17 02:00 | buy | 982 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
2931 | 2023.02.17 02:00 | modify | 982 | 0.10 | 0.68581 | 0.66181 | 0.69681 | ||
2932 | 2023.02.17 03:00 | buy | 983 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
2933 | 2023.02.17 03:00 | modify | 983 | 0.10 | 0.68555 | 0.66155 | 0.69655 | ||
2934 | 2023.02.17 04:00 | buy | 984 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
2935 | 2023.02.17 04:00 | modify | 984 | 0.10 | 0.68511 | 0.66111 | 0.69611 | ||
2936 | 2023.02.17 05:00 | buy | 985 | 0.10 | 0.68454 | 0.00000 | 0.00000 | ||
2937 | 2023.02.17 05:00 | modify | 985 | 0.10 | 0.68454 | 0.66054 | 0.69554 | ||
2938 | 2023.02.17 06:00 | buy | 986 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
2939 | 2023.02.17 06:00 | modify | 986 | 0.10 | 0.68416 | 0.66016 | 0.69516 | ||
2940 | 2023.02.17 07:00 | buy | 987 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
2941 | 2023.02.17 07:00 | modify | 987 | 0.10 | 0.68397 | 0.65997 | 0.69497 | ||
2942 | 2023.02.17 08:00 | buy | 988 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
2943 | 2023.02.17 08:00 | modify | 988 | 0.10 | 0.68443 | 0.66043 | 0.69543 | ||
2944 | 2023.02.17 09:00 | buy | 989 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
2945 | 2023.02.17 09:00 | modify | 989 | 0.10 | 0.68337 | 0.65937 | 0.69437 | ||
2946 | 2023.02.17 10:00 | buy | 990 | 0.10 | 0.68267 | 0.00000 | 0.00000 | ||
2947 | 2023.02.17 10:00 | modify | 990 | 0.10 | 0.68267 | 0.65867 | 0.69367 | ||
2948 | 2023.02.17 11:00 | buy | 991 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
2949 | 2023.02.17 11:00 | modify | 991 | 0.10 | 0.68234 | 0.65834 | 0.69334 | ||
2950 | 2023.02.17 12:00 | buy | 992 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
2951 | 2023.02.17 12:00 | modify | 992 | 0.10 | 0.68187 | 0.65787 | 0.69287 | ||
2952 | 2023.02.17 13:00 | buy | 993 | 0.10 | 0.68278 | 0.00000 | 0.00000 | ||
2953 | 2023.02.17 13:00 | modify | 993 | 0.10 | 0.68278 | 0.65878 | 0.69378 | ||
2954 | 2023.02.17 14:00 | buy | 994 | 0.10 | 0.68378 | 0.00000 | 0.00000 | ||
2955 | 2023.02.17 14:00 | modify | 994 | 0.10 | 0.68378 | 0.65978 | 0.69478 | ||
2956 | 2023.02.17 15:00 | buy | 995 | 0.10 | 0.68366 | 0.00000 | 0.00000 | ||
2957 | 2023.02.17 15:00 | modify | 995 | 0.10 | 0.68366 | 0.65966 | 0.69466 | ||
2958 | 2023.02.17 16:00 | buy | 996 | 0.10 | 0.68562 | 0.00000 | 0.00000 | ||
2959 | 2023.02.17 16:00 | modify | 996 | 0.10 | 0.68562 | 0.66162 | 0.69662 | ||
2960 | 2023.02.17 17:00 | buy | 997 | 0.10 | 0.68660 | 0.00000 | 0.00000 | ||
2961 | 2023.02.17 17:00 | modify | 997 | 0.10 | 0.68660 | 0.66260 | 0.69760 | ||
2962 | 2023.03.07 09:51 | s/l | 968 | 0.10 | 0.66764 | 0.66764 | 0.70264 | -245.30 | 34222.37 |
2963 | 2023.03.07 10:00 | buy | 998 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
2964 | 2023.03.07 10:00 | modify | 998 | 0.10 | 0.66780 | 0.64380 | 0.67880 | ||
2965 | 2023.03.07 11:45 | s/l | 969 | 0.10 | 0.66630 | 0.66630 | 0.70130 | -245.30 | 33977.07 |
2966 | 2023.03.07 11:45 | s/l | 975 | 0.10 | 0.66620 | 0.66620 | 0.70120 | -245.30 | 33731.76 |
2967 | 2023.03.07 12:00 | buy | 999 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
2968 | 2023.03.07 12:00 | modify | 999 | 0.10 | 0.66656 | 0.64256 | 0.67756 | ||
2969 | 2023.03.07 12:01 | s/l | 974 | 0.10 | 0.66609 | 0.66609 | 0.70109 | -245.30 | 33486.46 |
2970 | 2023.03.07 12:04 | s/l | 976 | 0.10 | 0.66599 | 0.66599 | 0.70099 | -245.30 | 33241.16 |
2971 | 2023.03.07 13:00 | buy | 1000 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
2972 | 2023.03.07 13:00 | modify | 1000 | 0.10 | 0.66695 | 0.64295 | 0.67795 | ||
2973 | 2023.03.07 14:00 | buy | 1001 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
2974 | 2023.03.07 14:00 | modify | 1001 | 0.10 | 0.66616 | 0.64216 | 0.67716 | ||
2975 | 2023.03.07 14:37 | s/l | 973 | 0.10 | 0.66511 | 0.66511 | 0.70011 | -245.30 | 32995.86 |
2976 | 2023.03.07 15:00 | buy | 1002 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
2977 | 2023.03.07 15:00 | modify | 1002 | 0.10 | 0.66560 | 0.64160 | 0.67660 | ||
2978 | 2023.03.07 15:00 | s/l | 977 | 0.10 | 0.66415 | 0.66415 | 0.69915 | -245.30 | 32750.55 |
2979 | 2023.03.07 15:00 | s/l | 970 | 0.10 | 0.66406 | 0.66406 | 0.69906 | -245.30 | 32505.25 |
2980 | 2023.03.07 15:00 | s/l | 978 | 0.10 | 0.66406 | 0.66406 | 0.69906 | -245.30 | 32259.95 |
2981 | 2023.03.07 15:00 | s/l | 972 | 0.10 | 0.66397 | 0.66397 | 0.69897 | -245.30 | 32014.65 |
2982 | 2023.03.07 15:00 | s/l | 979 | 0.10 | 0.66346 | 0.66346 | 0.69846 | -245.30 | 31769.35 |
2983 | 2023.03.07 15:03 | s/l | 971 | 0.10 | 0.66292 | 0.66292 | 0.69792 | -245.30 | 31524.04 |
2984 | 2023.03.07 15:03 | s/l | 981 | 0.10 | 0.66270 | 0.66270 | 0.69770 | -244.99 | 31279.05 |
2985 | 2023.03.07 15:03 | s/l | 997 | 0.10 | 0.66260 | 0.66260 | 0.69760 | -244.99 | 31034.06 |
2986 | 2023.03.07 15:03 | s/l | 980 | 0.10 | 0.66242 | 0.66242 | 0.69742 | -244.99 | 30789.07 |
2987 | 2023.03.07 15:03 | s/l | 982 | 0.10 | 0.66181 | 0.66181 | 0.69681 | -244.99 | 30544.08 |
2988 | 2023.03.07 15:04 | s/l | 996 | 0.10 | 0.66162 | 0.66162 | 0.69662 | -244.99 | 30299.09 |
2989 | 2023.03.07 15:05 | s/l | 983 | 0.10 | 0.66155 | 0.66155 | 0.69655 | -244.99 | 30054.10 |
2990 | 2023.03.07 15:06 | s/l | 984 | 0.10 | 0.66111 | 0.66111 | 0.69611 | -244.99 | 29809.11 |
2991 | 2023.03.07 15:09 | s/l | 985 | 0.10 | 0.66054 | 0.66054 | 0.69554 | -244.99 | 29564.12 |
2992 | 2023.03.07 15:09 | s/l | 988 | 0.10 | 0.66043 | 0.66043 | 0.69543 | -244.99 | 29319.13 |
2993 | 2023.03.07 16:00 | buy | 1003 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
2994 | 2023.03.07 16:00 | modify | 1003 | 0.10 | 0.66089 | 0.63689 | 0.67189 | ||
2995 | 2023.03.07 16:16 | s/l | 986 | 0.10 | 0.66016 | 0.66016 | 0.69516 | -244.99 | 29074.14 |
2996 | 2023.03.07 16:21 | s/l | 987 | 0.10 | 0.65997 | 0.65997 | 0.69497 | -244.99 | 28829.15 |
2997 | 2023.03.07 16:21 | s/l | 994 | 0.10 | 0.65978 | 0.65978 | 0.69478 | -244.99 | 28584.16 |
2998 | 2023.03.07 16:25 | s/l | 995 | 0.10 | 0.65966 | 0.65966 | 0.69466 | -244.99 | 28339.17 |
2999 | 2023.03.07 16:34 | s/l | 989 | 0.10 | 0.65937 | 0.65937 | 0.69437 | -244.99 | 28094.18 |
3000 | 2023.03.07 17:00 | buy | 1004 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
3001 | 2023.03.07 17:00 | modify | 1004 | 0.10 | 0.66015 | 0.63615 | 0.67115 | ||
3002 | 2023.03.07 18:00 | buy | 1005 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
3003 | 2023.03.07 18:00 | modify | 1005 | 0.10 | 0.65997 | 0.63597 | 0.67097 | ||
3004 | 2023.03.07 18:41 | s/l | 993 | 0.10 | 0.65878 | 0.65878 | 0.69378 | -244.99 | 27849.19 |
3005 | 2023.03.07 18:41 | s/l | 990 | 0.10 | 0.65867 | 0.65867 | 0.69367 | -244.99 | 27604.20 |
3006 | 2023.03.07 19:00 | buy | 1006 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
3007 | 2023.03.07 19:00 | modify | 1006 | 0.10 | 0.65925 | 0.63525 | 0.67025 | ||
3008 | 2023.03.07 19:23 | s/l | 991 | 0.10 | 0.65834 | 0.65834 | 0.69334 | -244.99 | 27359.21 |
3009 | 2023.03.07 20:00 | buy | 1007 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
3010 | 2023.03.07 20:00 | modify | 1007 | 0.10 | 0.65878 | 0.63478 | 0.66978 | ||
3011 | 2023.03.07 21:00 | buy | 1008 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
3012 | 2023.03.07 21:00 | modify | 1008 | 0.10 | 0.65941 | 0.63541 | 0.67041 | ||
3013 | 2023.03.07 22:00 | buy | 1009 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
3014 | 2023.03.07 22:00 | modify | 1009 | 0.10 | 0.65846 | 0.63446 | 0.66946 | ||
3015 | 2023.03.07 23:00 | buy | 1010 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
3016 | 2023.03.07 23:00 | modify | 1010 | 0.10 | 0.65913 | 0.63513 | 0.67013 | ||
3017 | 2023.03.08 00:00 | buy | 1011 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
3018 | 2023.03.08 00:00 | modify | 1011 | 0.10 | 0.65914 | 0.63514 | 0.67014 | ||
3019 | 2023.03.08 01:00 | buy | 1012 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
3020 | 2023.03.08 01:00 | modify | 1012 | 0.10 | 0.65916 | 0.63516 | 0.67016 | ||
3021 | 2023.03.08 02:00 | buy | 1013 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
3022 | 2023.03.08 02:00 | modify | 1013 | 0.10 | 0.65908 | 0.63508 | 0.67008 | ||
3023 | 2023.03.08 02:53 | s/l | 992 | 0.10 | 0.65787 | 0.65787 | 0.69287 | -245.30 | 27113.90 |
3024 | 2023.03.08 03:00 | buy | 1014 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
3025 | 2023.03.08 03:00 | modify | 1014 | 0.10 | 0.65779 | 0.63379 | 0.66879 | ||
3026 | 2023.03.08 04:00 | buy | 1015 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
3027 | 2023.03.08 04:00 | modify | 1015 | 0.10 | 0.65755 | 0.63355 | 0.66855 | ||
3028 | 2023.03.08 05:00 | buy | 1016 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
3029 | 2023.03.08 05:00 | modify | 1016 | 0.10 | 0.65926 | 0.63526 | 0.67026 | ||
3030 | 2023.03.08 06:00 | buy | 1017 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
3031 | 2023.03.08 06:00 | modify | 1017 | 0.10 | 0.65934 | 0.63534 | 0.67034 | ||
3032 | 2023.03.08 07:00 | buy | 1018 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
3033 | 2023.03.08 07:00 | modify | 1018 | 0.10 | 0.65999 | 0.63599 | 0.67099 | ||
3034 | 2023.03.08 08:00 | buy | 1019 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
3035 | 2023.03.08 08:00 | modify | 1019 | 0.10 | 0.65999 | 0.63599 | 0.67099 | ||
3036 | 2023.03.08 09:00 | buy | 1020 | 0.10 | 0.65971 | 0.00000 | 0.00000 | ||
3037 | 2023.03.08 09:00 | modify | 1020 | 0.10 | 0.65971 | 0.63571 | 0.67071 | ||
3038 | 2023.03.08 10:00 | buy | 1021 | 0.10 | 0.66045 | 0.00000 | 0.00000 | ||
3039 | 2023.03.08 10:00 | modify | 1021 | 0.10 | 0.66045 | 0.63645 | 0.67145 | ||
3040 | 2023.03.08 11:00 | buy | 1022 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
3041 | 2023.03.08 11:00 | modify | 1022 | 0.10 | 0.66077 | 0.63677 | 0.67177 | ||
3042 | 2023.03.08 12:00 | buy | 1023 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
3043 | 2023.03.08 12:00 | modify | 1023 | 0.10 | 0.66004 | 0.63604 | 0.67104 | ||
3044 | 2023.03.08 13:00 | buy | 1024 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
3045 | 2023.03.08 13:00 | modify | 1024 | 0.10 | 0.66020 | 0.63620 | 0.67120 | ||
3046 | 2023.03.08 14:00 | buy | 1025 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
3047 | 2023.03.08 14:00 | modify | 1025 | 0.10 | 0.66006 | 0.63606 | 0.67106 | ||
3048 | 2023.03.08 15:00 | buy | 1026 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
3049 | 2023.03.08 15:00 | modify | 1026 | 0.10 | 0.66162 | 0.63762 | 0.67262 | ||
3050 | 2023.03.08 16:00 | close | 1026 | 0.10 | 0.66073 | 0.63762 | 0.67262 | -8.90 | 27105.00 |
3051 | 2023.03.08 16:00 | close | 1025 | 0.10 | 0.66073 | 0.63606 | 0.67106 | 6.70 | 27111.70 |
3052 | 2023.03.08 16:00 | close | 1024 | 0.10 | 0.66073 | 0.63620 | 0.67120 | 5.30 | 27117.00 |
3053 | 2023.03.08 16:00 | close | 1023 | 0.10 | 0.66073 | 0.63604 | 0.67104 | 6.90 | 27123.90 |
3054 | 2023.03.08 16:00 | close | 1022 | 0.10 | 0.66073 | 0.63677 | 0.67177 | -0.40 | 27123.50 |
3055 | 2023.03.08 16:00 | close | 1021 | 0.10 | 0.66073 | 0.63645 | 0.67145 | 2.80 | 27126.30 |
3056 | 2023.03.08 16:00 | close | 1020 | 0.10 | 0.66073 | 0.63571 | 0.67071 | 10.20 | 27136.50 |
3057 | 2023.03.08 16:00 | close | 1019 | 0.10 | 0.66073 | 0.63599 | 0.67099 | 7.40 | 27143.90 |
3058 | 2023.03.08 16:00 | close | 1018 | 0.10 | 0.66073 | 0.63599 | 0.67099 | 7.40 | 27151.30 |
3059 | 2023.03.08 16:00 | close | 1017 | 0.10 | 0.66073 | 0.63534 | 0.67034 | 13.90 | 27165.20 |
3060 | 2023.03.08 16:00 | close | 1016 | 0.10 | 0.66073 | 0.63526 | 0.67026 | 14.70 | 27179.90 |
3061 | 2023.03.08 16:00 | close | 1015 | 0.10 | 0.66073 | 0.63355 | 0.66855 | 31.80 | 27211.70 |
3062 | 2023.03.08 16:00 | close | 1014 | 0.10 | 0.66073 | 0.63379 | 0.66879 | 29.40 | 27241.10 |
3063 | 2023.03.08 16:00 | close | 1013 | 0.10 | 0.66073 | 0.63508 | 0.67008 | 16.50 | 27257.60 |
3064 | 2023.03.08 16:00 | close | 1012 | 0.10 | 0.66073 | 0.63516 | 0.67016 | 15.70 | 27273.30 |
3065 | 2023.03.08 16:00 | close | 1011 | 0.10 | 0.66073 | 0.63514 | 0.67014 | 15.90 | 27289.20 |
3066 | 2023.03.08 16:00 | close | 1010 | 0.10 | 0.66073 | 0.63513 | 0.67013 | 15.69 | 27304.89 |
3067 | 2023.03.08 16:00 | close | 1009 | 0.10 | 0.66073 | 0.63446 | 0.66946 | 22.39 | 27327.28 |
3068 | 2023.03.08 16:00 | close | 1008 | 0.10 | 0.66073 | 0.63541 | 0.67041 | 12.89 | 27340.17 |
3069 | 2023.03.08 16:00 | close | 1007 | 0.10 | 0.66073 | 0.63478 | 0.66978 | 19.19 | 27359.36 |
3070 | 2023.03.08 16:00 | close | 1006 | 0.10 | 0.66073 | 0.63525 | 0.67025 | 14.49 | 27373.84 |
3071 | 2023.03.08 16:00 | close | 1005 | 0.10 | 0.66073 | 0.63597 | 0.67097 | 7.29 | 27381.13 |
3072 | 2023.03.08 16:00 | close | 1004 | 0.10 | 0.66073 | 0.63615 | 0.67115 | 5.49 | 27386.62 |
3073 | 2023.03.08 16:00 | close | 1003 | 0.10 | 0.66073 | 0.63689 | 0.67189 | -1.91 | 27384.71 |
3074 | 2023.03.08 16:00 | close | 1002 | 0.10 | 0.66073 | 0.64160 | 0.67660 | -49.01 | 27335.70 |
3075 | 2023.03.08 16:00 | close | 1001 | 0.10 | 0.66073 | 0.64216 | 0.67716 | -54.61 | 27281.09 |
3076 | 2023.03.08 16:00 | close | 1000 | 0.10 | 0.66073 | 0.64295 | 0.67795 | -62.51 | 27218.57 |
3077 | 2023.03.08 16:00 | close | 999 | 0.10 | 0.66073 | 0.64256 | 0.67756 | -58.61 | 27159.96 |
3078 | 2023.03.08 16:00 | close | 998 | 0.10 | 0.66073 | 0.64380 | 0.67880 | -71.01 | 27088.95 |
3079 | 2023.03.08 16:00 | sell | 1027 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
3080 | 2023.03.08 16:00 | modify | 1027 | 0.10 | 0.66073 | 0.68473 | 0.64973 | ||
3081 | 2023.03.08 17:00 | sell | 1028 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
3082 | 2023.03.08 17:00 | modify | 1028 | 0.10 | 0.65999 | 0.68399 | 0.64899 | ||
3083 | 2023.03.08 18:00 | close | 1028 | 0.10 | 0.65933 | 0.68399 | 0.64899 | 6.60 | 27095.55 |
3084 | 2023.03.08 18:00 | close | 1027 | 0.10 | 0.65933 | 0.68473 | 0.64973 | 14.00 | 27109.55 |
3085 | 2023.03.08 18:00 | buy | 1029 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
3086 | 2023.03.08 18:00 | modify | 1029 | 0.10 | 0.65933 | 0.63533 | 0.67033 | ||
3087 | 2023.03.08 19:00 | buy | 1030 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
3088 | 2023.03.08 19:00 | modify | 1030 | 0.10 | 0.65872 | 0.63472 | 0.66972 | ||
3089 | 2023.03.08 20:00 | buy | 1031 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
3090 | 2023.03.08 20:00 | modify | 1031 | 0.10 | 0.65912 | 0.63512 | 0.67012 | ||
3091 | 2023.03.08 21:00 | buy | 1032 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
3092 | 2023.03.08 21:00 | modify | 1032 | 0.10 | 0.65964 | 0.63564 | 0.67064 | ||
3093 | 2023.03.08 22:00 | buy | 1033 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
3094 | 2023.03.08 22:00 | modify | 1033 | 0.10 | 0.65895 | 0.63495 | 0.66995 | ||
3095 | 2023.03.08 23:00 | buy | 1034 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
3096 | 2023.03.08 23:00 | modify | 1034 | 0.10 | 0.65908 | 0.63508 | 0.67008 | ||
3097 | 2023.03.09 00:00 | buy | 1035 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
3098 | 2023.03.09 00:00 | modify | 1035 | 0.10 | 0.65965 | 0.63565 | 0.67065 | ||
3099 | 2023.03.09 01:00 | buy | 1036 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
3100 | 2023.03.09 01:00 | modify | 1036 | 0.10 | 0.65909 | 0.63509 | 0.67009 | ||
3101 | 2023.03.09 02:00 | buy | 1037 | 0.10 | 0.65842 | 0.00000 | 0.00000 | ||
3102 | 2023.03.09 02:00 | modify | 1037 | 0.10 | 0.65842 | 0.63442 | 0.66942 | ||
3103 | 2023.03.09 03:00 | buy | 1038 | 0.10 | 0.65871 | 0.00000 | 0.00000 | ||
3104 | 2023.03.09 03:00 | modify | 1038 | 0.10 | 0.65871 | 0.63471 | 0.66971 | ||
3105 | 2023.03.09 04:00 | buy | 1039 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
3106 | 2023.03.09 04:00 | modify | 1039 | 0.10 | 0.65950 | 0.63550 | 0.67050 | ||
3107 | 2023.03.09 05:00 | close | 1039 | 0.10 | 0.66096 | 0.63550 | 0.67050 | 14.60 | 27124.15 |
3108 | 2023.03.09 05:00 | close | 1038 | 0.10 | 0.66096 | 0.63471 | 0.66971 | 22.50 | 27146.65 |
3109 | 2023.03.09 05:00 | close | 1037 | 0.10 | 0.66096 | 0.63442 | 0.66942 | 25.40 | 27172.05 |
3110 | 2023.03.09 05:00 | close | 1036 | 0.10 | 0.66096 | 0.63509 | 0.67009 | 18.70 | 27190.75 |
3111 | 2023.03.09 05:00 | close | 1035 | 0.10 | 0.66096 | 0.63565 | 0.67065 | 13.10 | 27203.85 |
3112 | 2023.03.09 05:00 | close | 1034 | 0.10 | 0.66096 | 0.63508 | 0.67008 | 17.86 | 27221.71 |
3113 | 2023.03.09 05:00 | close | 1033 | 0.10 | 0.66096 | 0.63495 | 0.66995 | 19.16 | 27240.88 |
3114 | 2023.03.09 05:00 | close | 1032 | 0.10 | 0.66096 | 0.63564 | 0.67064 | 12.26 | 27253.14 |
3115 | 2023.03.09 05:00 | close | 1031 | 0.10 | 0.66096 | 0.63512 | 0.67012 | 17.46 | 27270.61 |
3116 | 2023.03.09 05:00 | close | 1030 | 0.10 | 0.66096 | 0.63472 | 0.66972 | 21.46 | 27292.07 |
3117 | 2023.03.09 05:00 | close | 1029 | 0.10 | 0.66096 | 0.63533 | 0.67033 | 15.36 | 27307.44 |
3118 | 2023.03.09 05:00 | sell | 1040 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
3119 | 2023.03.09 05:00 | modify | 1040 | 0.10 | 0.66096 | 0.68496 | 0.64996 | ||
3120 | 2023.03.09 06:00 | sell | 1041 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
3121 | 2023.03.09 06:00 | modify | 1041 | 0.10 | 0.66075 | 0.68475 | 0.64975 | ||
3122 | 2023.03.09 07:00 | sell | 1042 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
3123 | 2023.03.09 07:00 | modify | 1042 | 0.10 | 0.66125 | 0.68525 | 0.65025 | ||
3124 | 2023.03.09 08:00 | sell | 1043 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
3125 | 2023.03.09 08:00 | modify | 1043 | 0.10 | 0.66114 | 0.68514 | 0.65014 | ||
3126 | 2023.03.09 09:00 | sell | 1044 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
3127 | 2023.03.09 09:00 | modify | 1044 | 0.10 | 0.66135 | 0.68535 | 0.65035 | ||
3128 | 2023.03.09 10:00 | sell | 1045 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
3129 | 2023.03.09 10:00 | modify | 1045 | 0.10 | 0.66096 | 0.68496 | 0.64996 | ||
3130 | 2023.03.09 11:00 | sell | 1046 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
3131 | 2023.03.09 11:00 | modify | 1046 | 0.10 | 0.66133 | 0.68533 | 0.65033 | ||
3132 | 2023.03.09 12:00 | sell | 1047 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
3133 | 2023.03.09 12:00 | modify | 1047 | 0.10 | 0.66175 | 0.68575 | 0.65075 | ||
3134 | 2023.03.09 13:00 | sell | 1048 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
3135 | 2023.03.09 13:00 | modify | 1048 | 0.10 | 0.66140 | 0.68540 | 0.65040 | ||
3136 | 2023.03.09 14:00 | sell | 1049 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
3137 | 2023.03.09 14:00 | modify | 1049 | 0.10 | 0.66276 | 0.68676 | 0.65176 | ||
3138 | 2023.03.09 15:00 | sell | 1050 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
3139 | 2023.03.09 15:00 | modify | 1050 | 0.10 | 0.66224 | 0.68624 | 0.65124 | ||
3140 | 2023.03.09 16:00 | sell | 1051 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
3141 | 2023.03.09 16:00 | modify | 1051 | 0.10 | 0.66150 | 0.68550 | 0.65050 | ||
3142 | 2023.03.09 17:00 | sell | 1052 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
3143 | 2023.03.09 17:00 | modify | 1052 | 0.10 | 0.66098 | 0.68498 | 0.64998 | ||
3144 | 2023.03.09 18:00 | sell | 1053 | 0.10 | 0.66080 | 0.00000 | 0.00000 | ||
3145 | 2023.03.09 18:00 | modify | 1053 | 0.10 | 0.66080 | 0.68480 | 0.64980 | ||
3146 | 2023.03.09 19:00 | close | 1053 | 0.10 | 0.66073 | 0.68480 | 0.64980 | 0.70 | 27308.14 |
3147 | 2023.03.09 19:00 | close | 1052 | 0.10 | 0.66073 | 0.68498 | 0.64998 | 2.50 | 27310.64 |
3148 | 2023.03.09 19:00 | close | 1051 | 0.10 | 0.66073 | 0.68550 | 0.65050 | 7.70 | 27318.34 |
3149 | 2023.03.09 19:00 | close | 1050 | 0.10 | 0.66073 | 0.68624 | 0.65124 | 15.10 | 27333.44 |
3150 | 2023.03.09 19:00 | close | 1049 | 0.10 | 0.66073 | 0.68676 | 0.65176 | 20.30 | 27353.74 |
3151 | 2023.03.09 19:00 | close | 1048 | 0.10 | 0.66073 | 0.68540 | 0.65040 | 6.70 | 27360.44 |
3152 | 2023.03.09 19:00 | close | 1047 | 0.10 | 0.66073 | 0.68575 | 0.65075 | 10.20 | 27370.64 |
3153 | 2023.03.09 19:00 | close | 1046 | 0.10 | 0.66073 | 0.68533 | 0.65033 | 6.00 | 27376.64 |
3154 | 2023.03.09 19:00 | close | 1045 | 0.10 | 0.66073 | 0.68496 | 0.64996 | 2.30 | 27378.94 |
3155 | 2023.03.09 19:00 | close | 1044 | 0.10 | 0.66073 | 0.68535 | 0.65035 | 6.20 | 27385.14 |
3156 | 2023.03.09 19:00 | close | 1043 | 0.10 | 0.66073 | 0.68514 | 0.65014 | 4.10 | 27389.24 |
3157 | 2023.03.09 19:00 | close | 1042 | 0.10 | 0.66073 | 0.68525 | 0.65025 | 5.20 | 27394.44 |
3158 | 2023.03.09 19:00 | close | 1041 | 0.10 | 0.66073 | 0.68475 | 0.64975 | 0.20 | 27394.64 |
3159 | 2023.03.09 19:00 | close | 1040 | 0.10 | 0.66073 | 0.68496 | 0.64996 | 2.30 | 27396.94 |
3160 | 2023.03.09 19:00 | buy | 1054 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
3161 | 2023.03.09 19:00 | modify | 1054 | 0.10 | 0.66073 | 0.63673 | 0.67173 | ||
3162 | 2023.03.09 20:00 | buy | 1055 | 0.10 | 0.65898 | 0.00000 | 0.00000 | ||
3163 | 2023.03.09 20:00 | modify | 1055 | 0.10 | 0.65898 | 0.63498 | 0.66998 | ||
3164 | 2023.03.09 21:00 | buy | 1056 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
3165 | 2023.03.09 21:00 | modify | 1056 | 0.10 | 0.65900 | 0.63500 | 0.67000 | ||
3166 | 2023.03.09 22:00 | buy | 1057 | 0.10 | 0.65911 | 0.00000 | 0.00000 | ||
3167 | 2023.03.09 22:00 | modify | 1057 | 0.10 | 0.65911 | 0.63511 | 0.67011 | ||
3168 | 2023.03.09 23:00 | buy | 1058 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
3169 | 2023.03.09 23:00 | modify | 1058 | 0.10 | 0.65905 | 0.63505 | 0.67005 | ||
3170 | 2023.03.10 00:00 | buy | 1059 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
3171 | 2023.03.10 00:00 | modify | 1059 | 0.10 | 0.65914 | 0.63514 | 0.67014 | ||
3172 | 2023.03.10 01:00 | buy | 1060 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
3173 | 2023.03.10 01:00 | modify | 1060 | 0.10 | 0.65877 | 0.63477 | 0.66977 | ||
3174 | 2023.03.10 02:00 | buy | 1061 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
3175 | 2023.03.10 02:00 | modify | 1061 | 0.10 | 0.65849 | 0.63449 | 0.66949 | ||
3176 | 2023.03.10 03:00 | buy | 1062 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
3177 | 2023.03.10 03:00 | modify | 1062 | 0.10 | 0.65782 | 0.63382 | 0.66882 | ||
3178 | 2023.03.10 04:00 | buy | 1063 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
3179 | 2023.03.10 04:00 | modify | 1063 | 0.10 | 0.65816 | 0.63416 | 0.66916 | ||
3180 | 2023.03.10 05:00 | buy | 1064 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
3181 | 2023.03.10 05:00 | modify | 1064 | 0.10 | 0.66009 | 0.63609 | 0.67109 | ||
3182 | 2023.03.10 06:00 | buy | 1065 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
3183 | 2023.03.10 06:00 | modify | 1065 | 0.10 | 0.65906 | 0.63506 | 0.67006 | ||
3184 | 2023.03.10 07:00 | buy | 1066 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
3185 | 2023.03.10 07:00 | modify | 1066 | 0.10 | 0.65888 | 0.63488 | 0.66988 | ||
3186 | 2023.03.10 08:00 | buy | 1067 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
3187 | 2023.03.10 08:00 | modify | 1067 | 0.10 | 0.66005 | 0.63605 | 0.67105 | ||
3188 | 2023.03.10 09:00 | buy | 1068 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
3189 | 2023.03.10 09:00 | modify | 1068 | 0.10 | 0.65791 | 0.63391 | 0.66891 | ||
3190 | 2023.03.10 10:00 | buy | 1069 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
3191 | 2023.03.10 10:00 | modify | 1069 | 0.10 | 0.65887 | 0.63487 | 0.66987 | ||
3192 | 2023.03.10 11:00 | buy | 1070 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
3193 | 2023.03.10 11:00 | modify | 1070 | 0.10 | 0.65870 | 0.63470 | 0.66970 | ||
3194 | 2023.03.10 12:00 | buy | 1071 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
3195 | 2023.03.10 12:00 | modify | 1071 | 0.10 | 0.65925 | 0.63525 | 0.67025 | ||
3196 | 2023.03.10 13:00 | buy | 1072 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
3197 | 2023.03.10 13:00 | modify | 1072 | 0.10 | 0.65936 | 0.63536 | 0.67036 | ||
3198 | 2023.03.10 14:00 | close | 1072 | 0.10 | 0.66091 | 0.63536 | 0.67036 | 15.50 | 27412.44 |
3199 | 2023.03.10 14:00 | close | 1071 | 0.10 | 0.66091 | 0.63525 | 0.67025 | 16.60 | 27429.04 |
3200 | 2023.03.10 14:00 | close | 1070 | 0.10 | 0.66091 | 0.63470 | 0.66970 | 22.10 | 27451.14 |
3201 | 2023.03.10 14:00 | close | 1069 | 0.10 | 0.66091 | 0.63487 | 0.66987 | 20.40 | 27471.54 |
3202 | 2023.03.10 14:00 | close | 1068 | 0.10 | 0.66091 | 0.63391 | 0.66891 | 30.00 | 27501.54 |
3203 | 2023.03.10 14:00 | close | 1067 | 0.10 | 0.66091 | 0.63605 | 0.67105 | 8.60 | 27510.14 |
3204 | 2023.03.10 14:00 | close | 1066 | 0.10 | 0.66091 | 0.63488 | 0.66988 | 20.30 | 27530.44 |
3205 | 2023.03.10 14:00 | close | 1065 | 0.10 | 0.66091 | 0.63506 | 0.67006 | 18.50 | 27548.94 |
3206 | 2023.03.10 14:00 | close | 1064 | 0.10 | 0.66091 | 0.63609 | 0.67109 | 8.20 | 27557.14 |
3207 | 2023.03.10 14:00 | close | 1063 | 0.10 | 0.66091 | 0.63416 | 0.66916 | 27.50 | 27584.64 |
3208 | 2023.03.10 14:00 | close | 1062 | 0.10 | 0.66091 | 0.63382 | 0.66882 | 30.90 | 27615.54 |
3209 | 2023.03.10 14:00 | close | 1061 | 0.10 | 0.66091 | 0.63449 | 0.66949 | 24.20 | 27639.74 |
3210 | 2023.03.10 14:00 | close | 1060 | 0.10 | 0.66091 | 0.63477 | 0.66977 | 21.40 | 27661.14 |
3211 | 2023.03.10 14:00 | close | 1059 | 0.10 | 0.66091 | 0.63514 | 0.67014 | 17.70 | 27678.84 |
3212 | 2023.03.10 14:00 | close | 1058 | 0.10 | 0.66091 | 0.63505 | 0.67005 | 18.29 | 27697.12 |
3213 | 2023.03.10 14:00 | close | 1057 | 0.10 | 0.66091 | 0.63511 | 0.67011 | 17.69 | 27714.81 |
3214 | 2023.03.10 14:00 | close | 1056 | 0.10 | 0.66091 | 0.63500 | 0.67000 | 18.79 | 27733.60 |
3215 | 2023.03.10 14:00 | close | 1055 | 0.10 | 0.66091 | 0.63498 | 0.66998 | 18.99 | 27752.59 |
3216 | 2023.03.10 14:00 | close | 1054 | 0.10 | 0.66091 | 0.63673 | 0.67173 | 1.49 | 27754.08 |
3217 | 2023.03.10 14:00 | sell | 1073 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
3218 | 2023.03.10 14:00 | modify | 1073 | 0.10 | 0.66091 | 0.68491 | 0.64991 | ||
3219 | 2023.03.10 15:00 | sell | 1074 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
3220 | 2023.03.10 15:00 | modify | 1074 | 0.10 | 0.66199 | 0.68599 | 0.65099 | ||
3221 | 2023.03.10 16:00 | sell | 1075 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
3222 | 2023.03.10 16:00 | modify | 1075 | 0.10 | 0.66294 | 0.68694 | 0.65194 | ||
3223 | 2023.03.10 17:00 | sell | 1076 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
3224 | 2023.03.10 17:00 | modify | 1076 | 0.10 | 0.66089 | 0.68489 | 0.64989 | ||
3225 | 2023.03.10 18:00 | sell | 1077 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
3226 | 2023.03.10 18:00 | modify | 1077 | 0.10 | 0.66153 | 0.68553 | 0.65053 | ||
3227 | 2023.03.10 19:00 | close | 1077 | 0.10 | 0.65798 | 0.68553 | 0.65053 | 35.50 | 27789.58 |
3228 | 2023.03.10 19:00 | close | 1076 | 0.10 | 0.65798 | 0.68489 | 0.64989 | 29.10 | 27818.68 |
3229 | 2023.03.10 19:00 | close | 1075 | 0.10 | 0.65798 | 0.68694 | 0.65194 | 49.60 | 27868.28 |
3230 | 2023.03.10 19:00 | close | 1074 | 0.10 | 0.65798 | 0.68599 | 0.65099 | 40.10 | 27908.38 |
3231 | 2023.03.10 19:00 | close | 1073 | 0.10 | 0.65798 | 0.68491 | 0.64991 | 29.30 | 27937.68 |
3232 | 2023.03.10 19:00 | buy | 1078 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
3233 | 2023.03.10 19:00 | modify | 1078 | 0.10 | 0.65798 | 0.63398 | 0.66898 | ||
3234 | 2023.03.10 20:00 | buy | 1079 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
3235 | 2023.03.10 20:00 | modify | 1079 | 0.10 | 0.65870 | 0.63470 | 0.66970 | ||
3236 | 2023.03.10 21:00 | buy | 1080 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
3237 | 2023.03.10 21:00 | modify | 1080 | 0.10 | 0.65786 | 0.63386 | 0.66886 | ||
3238 | 2023.03.12 21:00 | buy | 1081 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
3239 | 2023.03.12 21:00 | modify | 1081 | 0.10 | 0.66148 | 0.63748 | 0.67248 | ||
3240 | 2023.03.12 22:00 | close | 1081 | 0.10 | 0.65996 | 0.63748 | 0.67248 | -15.20 | 27922.48 |
3241 | 2023.03.12 22:00 | close | 1080 | 0.10 | 0.65996 | 0.63386 | 0.66886 | 21.00 | 27943.48 |
3242 | 2023.03.12 22:00 | close | 1079 | 0.10 | 0.65996 | 0.63470 | 0.66970 | 12.60 | 27956.08 |
3243 | 2023.03.12 22:00 | close | 1078 | 0.10 | 0.65996 | 0.63398 | 0.66898 | 19.80 | 27975.88 |
3244 | 2023.03.12 22:00 | sell | 1082 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
3245 | 2023.03.12 22:00 | modify | 1082 | 0.10 | 0.65996 | 0.68396 | 0.64896 | ||
3246 | 2023.03.12 23:00 | sell | 1083 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
3247 | 2023.03.12 23:00 | modify | 1083 | 0.10 | 0.66281 | 0.68681 | 0.65181 | ||
3248 | 2023.03.13 00:00 | sell | 1084 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
3249 | 2023.03.13 00:00 | modify | 1084 | 0.10 | 0.66325 | 0.68725 | 0.65225 | ||
3250 | 2023.03.13 01:00 | sell | 1085 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
3251 | 2023.03.13 01:00 | modify | 1085 | 0.10 | 0.66103 | 0.68503 | 0.65003 | ||
3252 | 2023.03.13 02:00 | sell | 1086 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
3253 | 2023.03.13 02:00 | modify | 1086 | 0.10 | 0.66091 | 0.68491 | 0.64991 | ||
3254 | 2023.03.13 03:00 | sell | 1087 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
3255 | 2023.03.13 03:00 | modify | 1087 | 0.10 | 0.66656 | 0.69056 | 0.65556 | ||
3256 | 2023.03.13 04:00 | sell | 1088 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
3257 | 2023.03.13 04:00 | modify | 1088 | 0.10 | 0.66622 | 0.69022 | 0.65522 | ||
3258 | 2023.03.13 05:00 | sell | 1089 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
3259 | 2023.03.13 05:00 | modify | 1089 | 0.10 | 0.66659 | 0.69059 | 0.65559 | ||
3260 | 2023.03.13 06:00 | sell | 1090 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
3261 | 2023.03.13 06:00 | modify | 1090 | 0.10 | 0.66622 | 0.69022 | 0.65522 | ||
3262 | 2023.03.13 07:00 | sell | 1091 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
3263 | 2023.03.13 07:00 | modify | 1091 | 0.10 | 0.66596 | 0.68996 | 0.65496 | ||
3264 | 2023.03.13 08:00 | sell | 1092 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
3265 | 2023.03.13 08:00 | modify | 1092 | 0.10 | 0.66736 | 0.69136 | 0.65636 | ||
3266 | 2023.03.13 09:00 | sell | 1093 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
3267 | 2023.03.13 09:00 | modify | 1093 | 0.10 | 0.66593 | 0.68993 | 0.65493 | ||
3268 | 2023.03.13 10:00 | sell | 1094 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
3269 | 2023.03.13 10:00 | modify | 1094 | 0.10 | 0.66230 | 0.68630 | 0.65130 | ||
3270 | 2023.03.13 11:00 | sell | 1095 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
3271 | 2023.03.13 11:00 | modify | 1095 | 0.10 | 0.66292 | 0.68692 | 0.65192 | ||
3272 | 2023.03.13 12:00 | sell | 1096 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
3273 | 2023.03.13 12:00 | modify | 1096 | 0.10 | 0.66366 | 0.68766 | 0.65266 | ||
3274 | 2023.03.13 13:00 | sell | 1097 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
3275 | 2023.03.13 13:00 | modify | 1097 | 0.10 | 0.66425 | 0.68825 | 0.65325 | ||
3276 | 2023.03.13 14:00 | sell | 1098 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
3277 | 2023.03.13 14:00 | modify | 1098 | 0.10 | 0.66668 | 0.69068 | 0.65568 | ||
3278 | 2023.03.13 15:00 | sell | 1099 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
3279 | 2023.03.13 15:00 | modify | 1099 | 0.10 | 0.66947 | 0.69347 | 0.65847 | ||
3280 | 2023.03.13 16:00 | sell | 1100 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
3281 | 2023.03.13 16:00 | modify | 1100 | 0.10 | 0.66841 | 0.69241 | 0.65741 | ||
3282 | 2023.03.13 17:00 | sell | 1101 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
3283 | 2023.03.13 17:00 | modify | 1101 | 0.10 | 0.66678 | 0.69078 | 0.65578 | ||
3284 | 2023.03.13 18:00 | sell | 1102 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
3285 | 2023.03.13 18:00 | modify | 1102 | 0.10 | 0.66740 | 0.69140 | 0.65640 | ||
3286 | 2023.03.13 19:00 | sell | 1103 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
3287 | 2023.03.13 19:00 | modify | 1103 | 0.10 | 0.66745 | 0.69145 | 0.65645 | ||
3288 | 2023.03.13 20:00 | sell | 1104 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
3289 | 2023.03.13 20:00 | modify | 1104 | 0.10 | 0.66666 | 0.69066 | 0.65566 | ||
3290 | 2023.03.13 21:00 | sell | 1105 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
3291 | 2023.03.13 21:00 | modify | 1105 | 0.10 | 0.66659 | 0.69059 | 0.65559 | ||
3292 | 2023.03.13 22:00 | sell | 1106 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
3293 | 2023.03.13 22:00 | modify | 1106 | 0.10 | 0.66647 | 0.69047 | 0.65547 | ||
3294 | 2023.03.13 23:00 | sell | 1107 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
3295 | 2023.03.13 23:00 | modify | 1107 | 0.10 | 0.66631 | 0.69031 | 0.65531 | ||
3296 | 2023.03.14 00:00 | close | 1107 | 0.10 | 0.66578 | 0.69031 | 0.65531 | 5.41 | 27981.28 |
3297 | 2023.03.14 00:00 | close | 1106 | 0.10 | 0.66578 | 0.69047 | 0.65547 | 7.01 | 27988.29 |
3298 | 2023.03.14 00:00 | close | 1105 | 0.10 | 0.66578 | 0.69059 | 0.65559 | 8.21 | 27996.50 |
3299 | 2023.03.14 00:00 | close | 1104 | 0.10 | 0.66578 | 0.69066 | 0.65566 | 8.91 | 28005.41 |
3300 | 2023.03.14 00:00 | close | 1103 | 0.10 | 0.66578 | 0.69145 | 0.65645 | 16.81 | 28022.22 |
3301 | 2023.03.14 00:00 | close | 1102 | 0.10 | 0.66578 | 0.69140 | 0.65640 | 16.31 | 28038.53 |
3302 | 2023.03.14 00:00 | close | 1101 | 0.10 | 0.66578 | 0.69078 | 0.65578 | 10.11 | 28048.63 |
3303 | 2023.03.14 00:00 | close | 1100 | 0.10 | 0.66578 | 0.69241 | 0.65741 | 26.41 | 28075.04 |
3304 | 2023.03.14 00:00 | close | 1099 | 0.10 | 0.66578 | 0.69347 | 0.65847 | 37.01 | 28112.05 |
3305 | 2023.03.14 00:00 | close | 1098 | 0.10 | 0.66578 | 0.69068 | 0.65568 | 9.11 | 28121.16 |
3306 | 2023.03.14 00:00 | close | 1097 | 0.10 | 0.66578 | 0.68825 | 0.65325 | -15.19 | 28105.97 |
3307 | 2023.03.14 00:00 | close | 1096 | 0.10 | 0.66578 | 0.68766 | 0.65266 | -21.09 | 28084.87 |
3308 | 2023.03.14 00:00 | close | 1095 | 0.10 | 0.66578 | 0.68692 | 0.65192 | -28.49 | 28056.38 |
3309 | 2023.03.14 00:00 | close | 1094 | 0.10 | 0.66578 | 0.68630 | 0.65130 | -34.69 | 28021.69 |
3310 | 2023.03.14 00:00 | close | 1093 | 0.10 | 0.66578 | 0.68993 | 0.65493 | 1.61 | 28023.30 |
3311 | 2023.03.14 00:00 | close | 1092 | 0.10 | 0.66578 | 0.69136 | 0.65636 | 15.91 | 28039.21 |
3312 | 2023.03.14 00:00 | close | 1091 | 0.10 | 0.66578 | 0.68996 | 0.65496 | 1.91 | 28041.12 |
3313 | 2023.03.14 00:00 | close | 1090 | 0.10 | 0.66578 | 0.69022 | 0.65522 | 4.51 | 28045.62 |
3314 | 2023.03.14 00:00 | close | 1089 | 0.10 | 0.66578 | 0.69059 | 0.65559 | 8.21 | 28053.83 |
3315 | 2023.03.14 00:00 | close | 1088 | 0.10 | 0.66578 | 0.69022 | 0.65522 | 4.51 | 28058.34 |
3316 | 2023.03.14 00:00 | close | 1087 | 0.10 | 0.66578 | 0.69056 | 0.65556 | 7.91 | 28066.25 |
3317 | 2023.03.14 00:00 | close | 1086 | 0.10 | 0.66578 | 0.68491 | 0.64991 | -48.59 | 28017.66 |
3318 | 2023.03.14 00:00 | close | 1085 | 0.10 | 0.66578 | 0.68503 | 0.65003 | -47.39 | 27970.26 |
3319 | 2023.03.14 00:00 | close | 1084 | 0.10 | 0.66578 | 0.68725 | 0.65225 | -25.19 | 27945.07 |
3320 | 2023.03.14 00:00 | close | 1083 | 0.10 | 0.66578 | 0.68681 | 0.65181 | -29.48 | 27915.59 |
3321 | 2023.03.14 00:00 | close | 1082 | 0.10 | 0.66578 | 0.68396 | 0.64896 | -57.98 | 27857.61 |
3322 | 2023.03.14 00:00 | buy | 1108 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
3323 | 2023.03.14 00:00 | modify | 1108 | 0.10 | 0.66578 | 0.64178 | 0.67678 | ||
3324 | 2023.03.14 01:00 | buy | 1109 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
3325 | 2023.03.14 01:00 | modify | 1109 | 0.10 | 0.66532 | 0.64132 | 0.67632 | ||
3326 | 2023.03.14 02:00 | buy | 1110 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
3327 | 2023.03.14 02:00 | modify | 1110 | 0.10 | 0.66498 | 0.64098 | 0.67598 | ||
3328 | 2023.03.14 03:00 | buy | 1111 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
3329 | 2023.03.14 03:00 | modify | 1111 | 0.10 | 0.66358 | 0.63958 | 0.67458 | ||
3330 | 2023.03.14 04:00 | buy | 1112 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
3331 | 2023.03.14 04:00 | modify | 1112 | 0.10 | 0.66459 | 0.64059 | 0.67559 | ||
3332 | 2023.03.14 05:00 | buy | 1113 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
3333 | 2023.03.14 05:00 | modify | 1113 | 0.10 | 0.66505 | 0.64105 | 0.67605 | ||
3334 | 2023.03.14 06:00 | buy | 1114 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
3335 | 2023.03.14 06:00 | modify | 1114 | 0.10 | 0.66564 | 0.64164 | 0.67664 | ||
3336 | 2023.03.14 07:00 | close | 1114 | 0.10 | 0.66600 | 0.64164 | 0.67664 | 3.60 | 27861.21 |
3337 | 2023.03.14 07:00 | close | 1113 | 0.10 | 0.66600 | 0.64105 | 0.67605 | 9.50 | 27870.71 |
3338 | 2023.03.14 07:00 | close | 1112 | 0.10 | 0.66600 | 0.64059 | 0.67559 | 14.10 | 27884.81 |
3339 | 2023.03.14 07:00 | close | 1111 | 0.10 | 0.66600 | 0.63958 | 0.67458 | 24.20 | 27909.01 |
3340 | 2023.03.14 07:00 | close | 1110 | 0.10 | 0.66600 | 0.64098 | 0.67598 | 10.20 | 27919.21 |
3341 | 2023.03.14 07:00 | close | 1109 | 0.10 | 0.66600 | 0.64132 | 0.67632 | 6.80 | 27926.01 |
3342 | 2023.03.14 07:00 | close | 1108 | 0.10 | 0.66600 | 0.64178 | 0.67678 | 2.20 | 27928.21 |
3343 | 2023.03.14 07:00 | sell | 1115 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
3344 | 2023.03.14 07:00 | modify | 1115 | 0.10 | 0.66600 | 0.69000 | 0.65500 | ||
3345 | 2023.03.14 08:00 | sell | 1116 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
3346 | 2023.03.14 08:00 | modify | 1116 | 0.10 | 0.66693 | 0.69093 | 0.65593 | ||
3347 | 2023.03.14 09:00 | sell | 1117 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
3348 | 2023.03.14 09:00 | modify | 1117 | 0.10 | 0.66610 | 0.69010 | 0.65510 | ||
3349 | 2023.03.14 10:00 | close | 1117 | 0.10 | 0.66488 | 0.69010 | 0.65510 | 12.20 | 27940.41 |
3350 | 2023.03.14 10:00 | close | 1116 | 0.10 | 0.66488 | 0.69093 | 0.65593 | 20.50 | 27960.91 |
3351 | 2023.03.14 10:00 | close | 1115 | 0.10 | 0.66488 | 0.69000 | 0.65500 | 11.20 | 27972.11 |
3352 | 2023.03.14 10:00 | buy | 1118 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
3353 | 2023.03.14 10:00 | modify | 1118 | 0.10 | 0.66488 | 0.64088 | 0.67588 | ||
3354 | 2023.03.14 11:00 | buy | 1119 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
3355 | 2023.03.14 11:00 | modify | 1119 | 0.10 | 0.66560 | 0.64160 | 0.67660 | ||
3356 | 2023.03.14 12:00 | close | 1119 | 0.10 | 0.66653 | 0.64160 | 0.67660 | 9.30 | 27981.41 |
3357 | 2023.03.14 12:00 | close | 1118 | 0.10 | 0.66653 | 0.64088 | 0.67588 | 16.50 | 27997.91 |
3358 | 2023.03.14 12:00 | sell | 1120 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
3359 | 2023.03.14 12:00 | modify | 1120 | 0.10 | 0.66653 | 0.69053 | 0.65553 | ||
3360 | 2023.03.14 13:00 | sell | 1121 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
3361 | 2023.03.14 13:00 | modify | 1121 | 0.10 | 0.66870 | 0.69270 | 0.65770 | ||
3362 | 2023.03.14 14:00 | sell | 1122 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
3363 | 2023.03.14 14:00 | modify | 1122 | 0.10 | 0.66823 | 0.69223 | 0.65723 | ||
3364 | 2023.03.14 15:00 | sell | 1123 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
3365 | 2023.03.14 15:00 | modify | 1123 | 0.10 | 0.66710 | 0.69110 | 0.65610 | ||
3366 | 2023.03.14 16:00 | sell | 1124 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
3367 | 2023.03.14 16:00 | modify | 1124 | 0.10 | 0.66614 | 0.69014 | 0.65514 | ||
3368 | 2023.03.14 17:00 | sell | 1125 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
3369 | 2023.03.14 17:00 | modify | 1125 | 0.10 | 0.66678 | 0.69078 | 0.65578 | ||
3370 | 2023.03.14 18:00 | sell | 1126 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
3371 | 2023.03.14 18:00 | modify | 1126 | 0.10 | 0.66719 | 0.69119 | 0.65619 | ||
3372 | 2023.03.14 19:00 | sell | 1127 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
3373 | 2023.03.14 19:00 | modify | 1127 | 0.10 | 0.66853 | 0.69253 | 0.65753 | ||
3374 | 2023.03.14 20:00 | sell | 1128 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
3375 | 2023.03.14 20:00 | modify | 1128 | 0.10 | 0.66844 | 0.69244 | 0.65744 | ||
3376 | 2023.03.14 21:00 | sell | 1129 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
3377 | 2023.03.14 21:00 | modify | 1129 | 0.10 | 0.66807 | 0.69207 | 0.65707 | ||
3378 | 2023.03.14 22:00 | sell | 1130 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
3379 | 2023.03.14 22:00 | modify | 1130 | 0.10 | 0.66795 | 0.69195 | 0.65695 | ||
3380 | 2023.03.14 23:00 | sell | 1131 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
3381 | 2023.03.14 23:00 | modify | 1131 | 0.10 | 0.66864 | 0.69264 | 0.65764 | ||
3382 | 2023.03.15 00:00 | sell | 1132 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
3383 | 2023.03.15 00:00 | modify | 1132 | 0.10 | 0.66868 | 0.69268 | 0.65768 | ||
3384 | 2023.03.15 01:00 | sell | 1133 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
3385 | 2023.03.15 01:00 | modify | 1133 | 0.10 | 0.66762 | 0.69162 | 0.65662 | ||
3386 | 2023.03.15 02:00 | close | 1133 | 0.10 | 0.66879 | 0.69162 | 0.65662 | -11.70 | 27986.21 |
3387 | 2023.03.15 02:00 | close | 1132 | 0.10 | 0.66879 | 0.69268 | 0.65768 | -1.10 | 27985.11 |
3388 | 2023.03.15 02:00 | close | 1131 | 0.10 | 0.66879 | 0.69264 | 0.65764 | -1.39 | 27983.71 |
3389 | 2023.03.15 02:00 | close | 1130 | 0.10 | 0.66879 | 0.69195 | 0.65695 | -8.29 | 27975.42 |
3390 | 2023.03.15 02:00 | close | 1129 | 0.10 | 0.66879 | 0.69207 | 0.65707 | -7.09 | 27968.33 |
3391 | 2023.03.15 02:00 | close | 1128 | 0.10 | 0.66879 | 0.69244 | 0.65744 | -3.39 | 27964.94 |
3392 | 2023.03.15 02:00 | close | 1127 | 0.10 | 0.66879 | 0.69253 | 0.65753 | -2.49 | 27962.45 |
3393 | 2023.03.15 02:00 | close | 1126 | 0.10 | 0.66879 | 0.69119 | 0.65619 | -15.89 | 27946.55 |
3394 | 2023.03.15 02:00 | close | 1125 | 0.10 | 0.66879 | 0.69078 | 0.65578 | -19.99 | 27926.56 |
3395 | 2023.03.15 02:00 | close | 1124 | 0.10 | 0.66879 | 0.69014 | 0.65514 | -26.39 | 27900.17 |
3396 | 2023.03.15 02:00 | close | 1123 | 0.10 | 0.66879 | 0.69110 | 0.65610 | -16.79 | 27883.38 |
3397 | 2023.03.15 02:00 | close | 1122 | 0.10 | 0.66879 | 0.69223 | 0.65723 | -5.49 | 27877.89 |
3398 | 2023.03.15 02:00 | close | 1121 | 0.10 | 0.66879 | 0.69270 | 0.65770 | -0.79 | 27877.10 |
3399 | 2023.03.15 02:00 | close | 1120 | 0.10 | 0.66879 | 0.69053 | 0.65553 | -22.49 | 27854.60 |
3400 | 2023.03.15 02:00 | buy | 1134 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
3401 | 2023.03.15 02:00 | modify | 1134 | 0.10 | 0.66879 | 0.64479 | 0.67979 | ||
3402 | 2023.03.15 03:00 | close | 1134 | 0.10 | 0.67057 | 0.64479 | 0.67979 | 17.80 | 27872.40 |
3403 | 2023.03.15 03:00 | sell | 1135 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
3404 | 2023.03.15 03:00 | modify | 1135 | 0.10 | 0.67057 | 0.69457 | 0.65957 | ||
3405 | 2023.03.15 04:00 | sell | 1136 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
3406 | 2023.03.15 04:00 | modify | 1136 | 0.10 | 0.66959 | 0.69359 | 0.65859 | ||
3407 | 2023.03.15 05:00 | sell | 1137 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
3408 | 2023.03.15 05:00 | modify | 1137 | 0.10 | 0.66925 | 0.69325 | 0.65825 | ||
3409 | 2023.03.15 06:00 | close | 1137 | 0.10 | 0.66839 | 0.69325 | 0.65825 | 8.60 | 27881.00 |
3410 | 2023.03.15 06:00 | close | 1136 | 0.10 | 0.66839 | 0.69359 | 0.65859 | 12.00 | 27893.00 |
3411 | 2023.03.15 06:00 | close | 1135 | 0.10 | 0.66839 | 0.69457 | 0.65957 | 21.80 | 27914.80 |
3412 | 2023.03.15 06:00 | buy | 1138 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
3413 | 2023.03.15 06:00 | modify | 1138 | 0.10 | 0.66839 | 0.64439 | 0.67939 | ||
3414 | 2023.03.15 07:00 | buy | 1139 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
3415 | 2023.03.15 07:00 | modify | 1139 | 0.10 | 0.66883 | 0.64483 | 0.67983 | ||
3416 | 2023.03.15 08:00 | buy | 1140 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
3417 | 2023.03.15 08:00 | modify | 1140 | 0.10 | 0.66793 | 0.64393 | 0.67893 | ||
3418 | 2023.03.15 09:00 | buy | 1141 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
3419 | 2023.03.15 09:00 | modify | 1141 | 0.10 | 0.66766 | 0.64366 | 0.67866 | ||
3420 | 2023.03.15 10:00 | buy | 1142 | 0.10 | 0.66551 | 0.00000 | 0.00000 | ||
3421 | 2023.03.15 10:00 | modify | 1142 | 0.10 | 0.66551 | 0.64151 | 0.67651 | ||
3422 | 2023.03.15 11:00 | buy | 1143 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
3423 | 2023.03.15 11:00 | modify | 1143 | 0.10 | 0.66418 | 0.64018 | 0.67518 | ||
3424 | 2023.03.15 12:00 | buy | 1144 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
3425 | 2023.03.15 12:00 | modify | 1144 | 0.10 | 0.66429 | 0.64029 | 0.67529 | ||
3426 | 2023.03.15 13:00 | buy | 1145 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
3427 | 2023.03.15 13:00 | modify | 1145 | 0.10 | 0.66422 | 0.64022 | 0.67522 | ||
3428 | 2023.03.15 14:00 | buy | 1146 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
3429 | 2023.03.15 14:00 | modify | 1146 | 0.10 | 0.66263 | 0.63863 | 0.67363 | ||
3430 | 2023.03.15 15:00 | buy | 1147 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
3431 | 2023.03.15 15:00 | modify | 1147 | 0.10 | 0.66165 | 0.63765 | 0.67265 | ||
3432 | 2023.03.15 16:00 | buy | 1148 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
3433 | 2023.03.15 16:00 | modify | 1148 | 0.10 | 0.66126 | 0.63726 | 0.67226 | ||
3434 | 2023.03.15 17:00 | buy | 1149 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
3435 | 2023.03.15 17:00 | modify | 1149 | 0.10 | 0.65972 | 0.63572 | 0.67072 | ||
3436 | 2023.03.15 18:00 | buy | 1150 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
3437 | 2023.03.15 18:00 | modify | 1150 | 0.10 | 0.66083 | 0.63683 | 0.67183 | ||
3438 | 2023.03.15 19:00 | buy | 1151 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
3439 | 2023.03.15 19:00 | modify | 1151 | 0.10 | 0.66249 | 0.63849 | 0.67349 | ||
3440 | 2023.03.15 20:00 | buy | 1152 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
3441 | 2023.03.15 20:00 | modify | 1152 | 0.10 | 0.66218 | 0.63818 | 0.67318 | ||
3442 | 2023.03.15 21:00 | buy | 1153 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
3443 | 2023.03.15 21:00 | modify | 1153 | 0.10 | 0.66196 | 0.63796 | 0.67296 | ||
3444 | 2023.03.15 22:00 | buy | 1154 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
3445 | 2023.03.15 22:00 | modify | 1154 | 0.10 | 0.66155 | 0.63755 | 0.67255 | ||
3446 | 2023.03.15 23:00 | buy | 1155 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
3447 | 2023.03.15 23:00 | modify | 1155 | 0.10 | 0.66171 | 0.63771 | 0.67271 | ||
3448 | 2023.03.16 00:00 | buy | 1156 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
3449 | 2023.03.16 00:00 | modify | 1156 | 0.10 | 0.66198 | 0.63798 | 0.67298 | ||
3450 | 2023.03.16 01:00 | buy | 1157 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
3451 | 2023.03.16 01:00 | modify | 1157 | 0.10 | 0.66396 | 0.63996 | 0.67496 | ||
3452 | 2023.03.16 02:00 | buy | 1158 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
3453 | 2023.03.16 02:00 | modify | 1158 | 0.10 | 0.66356 | 0.63956 | 0.67456 | ||
3454 | 2023.03.16 03:00 | buy | 1159 | 0.10 | 0.66285 | 0.00000 | 0.00000 | ||
3455 | 2023.03.16 03:00 | modify | 1159 | 0.10 | 0.66285 | 0.63885 | 0.67385 | ||
3456 | 2023.03.16 04:00 | buy | 1160 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
3457 | 2023.03.16 04:00 | modify | 1160 | 0.10 | 0.66316 | 0.63916 | 0.67416 | ||
3458 | 2023.03.16 05:00 | buy | 1161 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
3459 | 2023.03.16 05:00 | modify | 1161 | 0.10 | 0.66392 | 0.63992 | 0.67492 | ||
3460 | 2023.03.16 06:00 | buy | 1162 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
3461 | 2023.03.16 06:00 | modify | 1162 | 0.10 | 0.66428 | 0.64028 | 0.67528 | ||
3462 | 2023.03.16 07:00 | buy | 1163 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
3463 | 2023.03.16 07:00 | modify | 1163 | 0.10 | 0.66479 | 0.64079 | 0.67579 | ||
3464 | 2023.03.16 08:00 | close | 1163 | 0.10 | 0.66583 | 0.64079 | 0.67579 | 10.40 | 27925.20 |
3465 | 2023.03.16 08:00 | close | 1162 | 0.10 | 0.66583 | 0.64028 | 0.67528 | 15.50 | 27940.70 |
3466 | 2023.03.16 08:00 | close | 1161 | 0.10 | 0.66583 | 0.63992 | 0.67492 | 19.10 | 27959.80 |
3467 | 2023.03.16 08:00 | close | 1160 | 0.10 | 0.66583 | 0.63916 | 0.67416 | 26.70 | 27986.50 |
3468 | 2023.03.16 08:00 | close | 1159 | 0.10 | 0.66583 | 0.63885 | 0.67385 | 29.80 | 28016.30 |
3469 | 2023.03.16 08:00 | close | 1158 | 0.10 | 0.66583 | 0.63956 | 0.67456 | 22.70 | 28039.00 |
3470 | 2023.03.16 08:00 | close | 1157 | 0.10 | 0.66583 | 0.63996 | 0.67496 | 18.70 | 28057.70 |
3471 | 2023.03.16 08:00 | close | 1156 | 0.10 | 0.66583 | 0.63798 | 0.67298 | 38.50 | 28096.20 |
3472 | 2023.03.16 08:00 | close | 1155 | 0.10 | 0.66583 | 0.63771 | 0.67271 | 40.26 | 28136.47 |
3473 | 2023.03.16 08:00 | close | 1154 | 0.10 | 0.66583 | 0.63755 | 0.67255 | 41.86 | 28178.33 |
3474 | 2023.03.16 08:00 | close | 1153 | 0.10 | 0.66583 | 0.63796 | 0.67296 | 37.76 | 28216.10 |
3475 | 2023.03.16 08:00 | close | 1152 | 0.10 | 0.66583 | 0.63818 | 0.67318 | 35.56 | 28251.66 |
3476 | 2023.03.16 08:00 | close | 1151 | 0.10 | 0.66583 | 0.63849 | 0.67349 | 32.46 | 28284.13 |
3477 | 2023.03.16 08:00 | close | 1150 | 0.10 | 0.66583 | 0.63683 | 0.67183 | 49.06 | 28333.19 |
3478 | 2023.03.16 08:00 | close | 1149 | 0.10 | 0.66583 | 0.63572 | 0.67072 | 60.16 | 28393.35 |
3479 | 2023.03.16 08:00 | close | 1148 | 0.10 | 0.66583 | 0.63726 | 0.67226 | 44.76 | 28438.12 |
3480 | 2023.03.16 08:00 | close | 1147 | 0.10 | 0.66583 | 0.63765 | 0.67265 | 40.86 | 28478.98 |
3481 | 2023.03.16 08:00 | close | 1146 | 0.10 | 0.66583 | 0.63863 | 0.67363 | 31.06 | 28510.05 |
3482 | 2023.03.16 08:00 | close | 1145 | 0.10 | 0.66583 | 0.64022 | 0.67522 | 15.16 | 28525.21 |
3483 | 2023.03.16 08:00 | close | 1144 | 0.10 | 0.66583 | 0.64029 | 0.67529 | 14.46 | 28539.68 |
3484 | 2023.03.16 08:00 | close | 1143 | 0.10 | 0.66583 | 0.64018 | 0.67518 | 15.56 | 28555.24 |
3485 | 2023.03.16 08:00 | close | 1142 | 0.10 | 0.66583 | 0.64151 | 0.67651 | 2.26 | 28557.50 |
3486 | 2023.03.16 08:00 | close | 1141 | 0.10 | 0.66583 | 0.64366 | 0.67866 | -19.24 | 28538.27 |
3487 | 2023.03.16 08:00 | close | 1140 | 0.10 | 0.66583 | 0.64393 | 0.67893 | -21.94 | 28516.33 |
3488 | 2023.03.16 08:00 | close | 1139 | 0.10 | 0.66583 | 0.64483 | 0.67983 | -30.94 | 28485.40 |
3489 | 2023.03.16 08:00 | close | 1138 | 0.10 | 0.66583 | 0.64439 | 0.67939 | -26.54 | 28458.86 |
3490 | 2023.03.16 08:00 | sell | 1164 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
3491 | 2023.03.16 08:00 | modify | 1164 | 0.10 | 0.66583 | 0.68983 | 0.65483 | ||
3492 | 2023.03.16 09:00 | sell | 1165 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
3493 | 2023.03.16 09:00 | modify | 1165 | 0.10 | 0.66529 | 0.68929 | 0.65429 | ||
3494 | 2023.03.16 10:00 | sell | 1166 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
3495 | 2023.03.16 10:00 | modify | 1166 | 0.10 | 0.66442 | 0.68842 | 0.65342 | ||
3496 | 2023.03.16 11:00 | close | 1166 | 0.10 | 0.66506 | 0.68842 | 0.65342 | -6.40 | 28452.46 |
3497 | 2023.03.16 11:00 | close | 1165 | 0.10 | 0.66506 | 0.68929 | 0.65429 | 2.30 | 28454.76 |
3498 | 2023.03.16 11:00 | close | 1164 | 0.10 | 0.66506 | 0.68983 | 0.65483 | 7.70 | 28462.46 |
3499 | 2023.03.16 11:00 | buy | 1167 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
3500 | 2023.03.16 11:00 | modify | 1167 | 0.10 | 0.66506 | 0.64106 | 0.67606 | ||
3501 | 2023.03.16 12:00 | buy | 1168 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
3502 | 2023.03.16 12:00 | modify | 1168 | 0.10 | 0.66513 | 0.64113 | 0.67613 | ||
3503 | 2023.03.16 13:00 | close | 1168 | 0.10 | 0.66449 | 0.64113 | 0.67613 | -6.40 | 28456.06 |
3504 | 2023.03.16 13:00 | close | 1167 | 0.10 | 0.66449 | 0.64106 | 0.67606 | -5.70 | 28450.36 |
3505 | 2023.03.16 13:00 | sell | 1169 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
3506 | 2023.03.16 13:00 | modify | 1169 | 0.10 | 0.66449 | 0.68849 | 0.65349 | ||
3507 | 2023.03.16 14:00 | close | 1169 | 0.10 | 0.66517 | 0.68849 | 0.65349 | -6.80 | 28443.56 |
3508 | 2023.03.16 14:00 | buy | 1170 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
3509 | 2023.03.16 14:00 | modify | 1170 | 0.10 | 0.66517 | 0.64117 | 0.67617 | ||
3510 | 2023.03.16 15:00 | close | 1170 | 0.10 | 0.66613 | 0.64117 | 0.67617 | 9.60 | 28453.16 |
3511 | 2023.03.16 15:00 | sell | 1171 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
3512 | 2023.03.16 15:00 | modify | 1171 | 0.10 | 0.66613 | 0.69013 | 0.65513 | ||
3513 | 2023.03.16 16:00 | sell | 1172 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
3514 | 2023.03.16 16:00 | modify | 1172 | 0.10 | 0.66509 | 0.68909 | 0.65409 | ||
3515 | 2023.03.16 17:00 | close | 1172 | 0.10 | 0.66552 | 0.68909 | 0.65409 | -4.30 | 28448.86 |
3516 | 2023.03.16 17:00 | close | 1171 | 0.10 | 0.66552 | 0.69013 | 0.65513 | 6.10 | 28454.96 |
3517 | 2023.03.16 17:00 | buy | 1173 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
3518 | 2023.03.16 17:00 | modify | 1173 | 0.10 | 0.66552 | 0.64152 | 0.67652 | ||
3519 | 2023.03.16 18:00 | buy | 1174 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
3520 | 2023.03.16 18:00 | modify | 1174 | 0.10 | 0.66449 | 0.64049 | 0.67549 | ||
3521 | 2023.03.16 19:00 | buy | 1175 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
3522 | 2023.03.16 19:00 | modify | 1175 | 0.10 | 0.66516 | 0.64116 | 0.67616 | ||
3523 | 2023.03.16 20:00 | close | 1175 | 0.10 | 0.66564 | 0.64116 | 0.67616 | 4.80 | 28459.76 |
3524 | 2023.03.16 20:00 | close | 1174 | 0.10 | 0.66564 | 0.64049 | 0.67549 | 11.50 | 28471.26 |
3525 | 2023.03.16 20:00 | close | 1173 | 0.10 | 0.66564 | 0.64152 | 0.67652 | 1.20 | 28472.46 |
3526 | 2023.03.16 20:00 | sell | 1176 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
3527 | 2023.03.16 20:00 | modify | 1176 | 0.10 | 0.66564 | 0.68964 | 0.65464 | ||
3528 | 2023.03.16 21:00 | sell | 1177 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
3529 | 2023.03.16 21:00 | modify | 1177 | 0.10 | 0.66541 | 0.68941 | 0.65441 | ||
3530 | 2023.03.16 22:00 | close | 1177 | 0.10 | 0.66555 | 0.68941 | 0.65441 | -1.40 | 28471.06 |
3531 | 2023.03.16 22:00 | close | 1176 | 0.10 | 0.66555 | 0.68964 | 0.65464 | 0.90 | 28471.96 |
3532 | 2023.03.16 22:00 | buy | 1178 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
3533 | 2023.03.16 22:00 | modify | 1178 | 0.10 | 0.66555 | 0.64155 | 0.67655 | ||
3534 | 2023.03.16 23:00 | buy | 1179 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
3535 | 2023.03.16 23:00 | modify | 1179 | 0.10 | 0.66578 | 0.64178 | 0.67678 | ||
3536 | 2023.03.17 00:00 | close | 1179 | 0.10 | 0.66626 | 0.64178 | 0.67678 | 4.49 | 28476.45 |
3537 | 2023.03.17 00:00 | close | 1178 | 0.10 | 0.66626 | 0.64155 | 0.67655 | 6.79 | 28483.24 |
3538 | 2023.03.17 00:00 | sell | 1180 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
3539 | 2023.03.17 00:00 | modify | 1180 | 0.10 | 0.66626 | 0.69026 | 0.65526 | ||
3540 | 2023.03.17 01:00 | sell | 1181 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
3541 | 2023.03.17 01:00 | modify | 1181 | 0.10 | 0.66618 | 0.69018 | 0.65518 | ||
3542 | 2023.03.17 02:00 | sell | 1182 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
3543 | 2023.03.17 02:00 | modify | 1182 | 0.10 | 0.66819 | 0.69219 | 0.65719 | ||
3544 | 2023.03.17 03:00 | sell | 1183 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
3545 | 2023.03.17 03:00 | modify | 1183 | 0.10 | 0.66962 | 0.69362 | 0.65862 | ||
3546 | 2023.03.17 04:00 | sell | 1184 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
3547 | 2023.03.17 04:00 | modify | 1184 | 0.10 | 0.67056 | 0.69456 | 0.65956 | ||
3548 | 2023.03.17 05:00 | sell | 1185 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
3549 | 2023.03.17 05:00 | modify | 1185 | 0.10 | 0.67144 | 0.69544 | 0.66044 | ||
3550 | 2023.03.17 06:00 | sell | 1186 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
3551 | 2023.03.17 06:00 | modify | 1186 | 0.10 | 0.67082 | 0.69482 | 0.65982 | ||
3552 | 2023.03.17 07:00 | sell | 1187 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
3553 | 2023.03.17 07:00 | modify | 1187 | 0.10 | 0.67133 | 0.69533 | 0.66033 | ||
3554 | 2023.03.17 08:00 | sell | 1188 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
3555 | 2023.03.17 08:00 | modify | 1188 | 0.10 | 0.67114 | 0.69514 | 0.66014 | ||
3556 | 2023.03.17 09:00 | sell | 1189 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
3557 | 2023.03.17 09:00 | modify | 1189 | 0.10 | 0.67006 | 0.69406 | 0.65906 | ||
3558 | 2023.03.17 10:00 | sell | 1190 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
3559 | 2023.03.17 10:00 | modify | 1190 | 0.10 | 0.67040 | 0.69440 | 0.65940 | ||
3560 | 2023.03.17 11:00 | sell | 1191 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
3561 | 2023.03.17 11:00 | modify | 1191 | 0.10 | 0.66939 | 0.69339 | 0.65839 | ||
3562 | 2023.03.17 12:00 | sell | 1192 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
3563 | 2023.03.17 12:00 | modify | 1192 | 0.10 | 0.66935 | 0.69335 | 0.65835 | ||
3564 | 2023.03.17 13:00 | sell | 1193 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
3565 | 2023.03.17 13:00 | modify | 1193 | 0.10 | 0.66893 | 0.69293 | 0.65793 | ||
3566 | 2023.03.17 14:00 | sell | 1194 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
3567 | 2023.03.17 14:00 | modify | 1194 | 0.10 | 0.66881 | 0.69281 | 0.65781 | ||
3568 | 2023.03.17 15:00 | sell | 1195 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
3569 | 2023.03.17 15:00 | modify | 1195 | 0.10 | 0.66879 | 0.69279 | 0.65779 | ||
3570 | 2023.03.17 16:00 | sell | 1196 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
3571 | 2023.03.17 16:00 | modify | 1196 | 0.10 | 0.66820 | 0.69220 | 0.65720 | ||
3572 | 2023.03.17 17:00 | sell | 1197 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
3573 | 2023.03.17 17:00 | modify | 1197 | 0.10 | 0.66946 | 0.69346 | 0.65846 | ||
3574 | 2023.03.17 18:00 | sell | 1198 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
3575 | 2023.03.17 18:00 | modify | 1198 | 0.10 | 0.67069 | 0.69469 | 0.65969 | ||
3576 | 2023.03.17 19:00 | sell | 1199 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
3577 | 2023.03.17 19:00 | modify | 1199 | 0.10 | 0.67117 | 0.69517 | 0.66017 | ||
3578 | 2023.03.17 20:00 | sell | 1200 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
3579 | 2023.03.17 20:00 | modify | 1200 | 0.10 | 0.66955 | 0.69355 | 0.65855 | ||
3580 | 2023.03.19 22:00 | sell | 1201 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
3581 | 2023.03.19 22:00 | modify | 1201 | 0.10 | 0.67140 | 0.69540 | 0.66040 | ||
3582 | 2023.03.19 23:00 | sell | 1202 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
3583 | 2023.03.19 23:00 | modify | 1202 | 0.10 | 0.67068 | 0.69468 | 0.65968 | ||
3584 | 2023.03.20 00:00 | sell | 1203 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
3585 | 2023.03.20 00:00 | modify | 1203 | 0.10 | 0.67122 | 0.69522 | 0.66022 | ||
3586 | 2023.03.20 01:00 | sell | 1204 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
3587 | 2023.03.20 01:00 | modify | 1204 | 0.10 | 0.67241 | 0.69641 | 0.66141 | ||
3588 | 2023.03.20 02:00 | sell | 1205 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
3589 | 2023.03.20 02:00 | modify | 1205 | 0.10 | 0.66999 | 0.69399 | 0.65899 | ||
3590 | 2023.03.20 03:00 | sell | 1206 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
3591 | 2023.03.20 03:00 | modify | 1206 | 0.10 | 0.67058 | 0.69458 | 0.65958 | ||
3592 | 2023.03.20 04:00 | sell | 1207 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
3593 | 2023.03.20 04:00 | modify | 1207 | 0.10 | 0.66924 | 0.69324 | 0.65824 | ||
3594 | 2023.03.20 05:00 | close | 1207 | 0.10 | 0.66857 | 0.69324 | 0.65824 | 6.70 | 28489.94 |
3595 | 2023.03.20 05:00 | close | 1206 | 0.10 | 0.66857 | 0.69458 | 0.65958 | 20.10 | 28510.04 |
3596 | 2023.03.20 05:00 | close | 1205 | 0.10 | 0.66857 | 0.69399 | 0.65899 | 14.20 | 28524.24 |
3597 | 2023.03.20 05:00 | close | 1204 | 0.10 | 0.66857 | 0.69641 | 0.66141 | 38.40 | 28562.64 |
3598 | 2023.03.20 05:00 | close | 1203 | 0.10 | 0.66857 | 0.69522 | 0.66022 | 26.50 | 28589.14 |
3599 | 2023.03.20 05:00 | close | 1202 | 0.10 | 0.66857 | 0.69468 | 0.65968 | 21.21 | 28610.35 |
3600 | 2023.03.20 05:00 | close | 1201 | 0.10 | 0.66857 | 0.69540 | 0.66040 | 28.41 | 28638.75 |
3601 | 2023.03.20 05:00 | close | 1200 | 0.10 | 0.66857 | 0.69355 | 0.65855 | 9.91 | 28648.66 |
3602 | 2023.03.20 05:00 | close | 1199 | 0.10 | 0.66857 | 0.69517 | 0.66017 | 26.11 | 28674.77 |
3603 | 2023.03.20 05:00 | close | 1198 | 0.10 | 0.66857 | 0.69469 | 0.65969 | 21.31 | 28696.08 |
3604 | 2023.03.20 05:00 | close | 1197 | 0.10 | 0.66857 | 0.69346 | 0.65846 | 9.01 | 28705.09 |
3605 | 2023.03.20 05:00 | close | 1196 | 0.10 | 0.66857 | 0.69220 | 0.65720 | -3.59 | 28701.49 |
3606 | 2023.03.20 05:00 | close | 1195 | 0.10 | 0.66857 | 0.69279 | 0.65779 | 2.31 | 28703.80 |
3607 | 2023.03.20 05:00 | close | 1194 | 0.10 | 0.66857 | 0.69281 | 0.65781 | 2.51 | 28706.31 |
3608 | 2023.03.20 05:00 | close | 1193 | 0.10 | 0.66857 | 0.69293 | 0.65793 | 3.71 | 28710.02 |
3609 | 2023.03.20 05:00 | close | 1192 | 0.10 | 0.66857 | 0.69335 | 0.65835 | 7.91 | 28717.93 |
3610 | 2023.03.20 05:00 | close | 1191 | 0.10 | 0.66857 | 0.69339 | 0.65839 | 8.31 | 28726.24 |
3611 | 2023.03.20 05:00 | close | 1190 | 0.10 | 0.66857 | 0.69440 | 0.65940 | 18.41 | 28744.64 |
3612 | 2023.03.20 05:00 | close | 1189 | 0.10 | 0.66857 | 0.69406 | 0.65906 | 15.01 | 28759.65 |
3613 | 2023.03.20 05:00 | close | 1188 | 0.10 | 0.66857 | 0.69514 | 0.66014 | 25.81 | 28785.46 |
3614 | 2023.03.20 05:00 | close | 1187 | 0.10 | 0.66857 | 0.69533 | 0.66033 | 27.71 | 28813.17 |
3615 | 2023.03.20 05:00 | close | 1186 | 0.10 | 0.66857 | 0.69482 | 0.65982 | 22.61 | 28835.78 |
3616 | 2023.03.20 05:00 | close | 1185 | 0.10 | 0.66857 | 0.69544 | 0.66044 | 28.81 | 28864.59 |
3617 | 2023.03.20 05:00 | close | 1184 | 0.10 | 0.66857 | 0.69456 | 0.65956 | 20.01 | 28884.59 |
3618 | 2023.03.20 05:00 | close | 1183 | 0.10 | 0.66857 | 0.69362 | 0.65862 | 10.61 | 28895.20 |
3619 | 2023.03.20 05:00 | close | 1182 | 0.10 | 0.66857 | 0.69219 | 0.65719 | -3.69 | 28891.51 |
3620 | 2023.03.20 05:00 | close | 1181 | 0.10 | 0.66857 | 0.69018 | 0.65518 | -23.79 | 28867.72 |
3621 | 2023.03.20 05:00 | close | 1180 | 0.10 | 0.66857 | 0.69026 | 0.65526 | -22.99 | 28844.73 |
3622 | 2023.03.20 05:00 | buy | 1208 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
3623 | 2023.03.20 05:00 | modify | 1208 | 0.10 | 0.66857 | 0.64457 | 0.67957 | ||
3624 | 2023.03.20 06:00 | buy | 1209 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
3625 | 2023.03.20 06:00 | modify | 1209 | 0.10 | 0.66927 | 0.64527 | 0.68027 | ||
3626 | 2023.03.20 07:00 | buy | 1210 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
3627 | 2023.03.20 07:00 | modify | 1210 | 0.10 | 0.66792 | 0.64392 | 0.67892 | ||
3628 | 2023.03.20 08:00 | buy | 1211 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
3629 | 2023.03.20 08:00 | modify | 1211 | 0.10 | 0.66923 | 0.64523 | 0.68023 | ||
3630 | 2023.03.20 09:00 | buy | 1212 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
3631 | 2023.03.20 09:00 | modify | 1212 | 0.10 | 0.66885 | 0.64485 | 0.67985 | ||
3632 | 2023.03.20 10:00 | buy | 1213 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
3633 | 2023.03.20 10:00 | modify | 1213 | 0.10 | 0.66793 | 0.64393 | 0.67893 | ||
3634 | 2023.03.20 11:00 | buy | 1214 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
3635 | 2023.03.20 11:00 | modify | 1214 | 0.10 | 0.66987 | 0.64587 | 0.68087 | ||
3636 | 2023.03.20 12:00 | buy | 1215 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
3637 | 2023.03.20 12:00 | modify | 1215 | 0.10 | 0.66976 | 0.64576 | 0.68076 | ||
3638 | 2023.03.20 13:00 | close | 1215 | 0.10 | 0.66999 | 0.64576 | 0.68076 | 2.30 | 28847.03 |
3639 | 2023.03.20 13:00 | close | 1214 | 0.10 | 0.66999 | 0.64587 | 0.68087 | 1.20 | 28848.23 |
3640 | 2023.03.20 13:00 | close | 1213 | 0.10 | 0.66999 | 0.64393 | 0.67893 | 20.60 | 28868.83 |
3641 | 2023.03.20 13:00 | close | 1212 | 0.10 | 0.66999 | 0.64485 | 0.67985 | 11.40 | 28880.23 |
3642 | 2023.03.20 13:00 | close | 1211 | 0.10 | 0.66999 | 0.64523 | 0.68023 | 7.60 | 28887.83 |
3643 | 2023.03.20 13:00 | close | 1210 | 0.10 | 0.66999 | 0.64392 | 0.67892 | 20.70 | 28908.53 |
3644 | 2023.03.20 13:00 | close | 1209 | 0.10 | 0.66999 | 0.64527 | 0.68027 | 7.20 | 28915.73 |
3645 | 2023.03.20 13:00 | close | 1208 | 0.10 | 0.66999 | 0.64457 | 0.67957 | 14.20 | 28929.93 |
3646 | 2023.03.20 13:00 | sell | 1216 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
3647 | 2023.03.20 13:00 | modify | 1216 | 0.10 | 0.66999 | 0.69399 | 0.65899 | ||
3648 | 2023.03.20 14:00 | sell | 1217 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
3649 | 2023.03.20 14:00 | modify | 1217 | 0.10 | 0.67190 | 0.69590 | 0.66090 | ||
3650 | 2023.03.20 15:00 | sell | 1218 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
3651 | 2023.03.20 15:00 | modify | 1218 | 0.10 | 0.67186 | 0.69586 | 0.66086 | ||
3652 | 2023.03.20 16:00 | sell | 1219 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
3653 | 2023.03.20 16:00 | modify | 1219 | 0.10 | 0.67098 | 0.69498 | 0.65998 | ||
3654 | 2023.03.20 17:00 | sell | 1220 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
3655 | 2023.03.20 17:00 | modify | 1220 | 0.10 | 0.67180 | 0.69580 | 0.66080 | ||
3656 | 2023.03.20 18:00 | sell | 1221 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
3657 | 2023.03.20 18:00 | modify | 1221 | 0.10 | 0.67152 | 0.69552 | 0.66052 | ||
3658 | 2023.03.20 19:00 | sell | 1222 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
3659 | 2023.03.20 19:00 | modify | 1222 | 0.10 | 0.67153 | 0.69553 | 0.66053 | ||
3660 | 2023.03.20 20:00 | sell | 1223 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
3661 | 2023.03.20 20:00 | modify | 1223 | 0.10 | 0.67180 | 0.69580 | 0.66080 | ||
3662 | 2023.03.20 21:00 | sell | 1224 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
3663 | 2023.03.20 21:00 | modify | 1224 | 0.10 | 0.67156 | 0.69556 | 0.66056 | ||
3664 | 2023.03.20 22:00 | sell | 1225 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
3665 | 2023.03.20 22:00 | modify | 1225 | 0.10 | 0.67154 | 0.69554 | 0.66054 | ||
3666 | 2023.03.20 23:00 | sell | 1226 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
3667 | 2023.03.20 23:00 | modify | 1226 | 0.10 | 0.67194 | 0.69594 | 0.66094 | ||
3668 | 2023.03.21 00:00 | sell | 1227 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
3669 | 2023.03.21 00:00 | modify | 1227 | 0.10 | 0.67161 | 0.69561 | 0.66061 | ||
3670 | 2023.03.21 01:00 | close | 1227 | 0.10 | 0.67042 | 0.69561 | 0.66061 | 11.90 | 28941.83 |
3671 | 2023.03.21 01:00 | close | 1226 | 0.10 | 0.67042 | 0.69594 | 0.66094 | 15.31 | 28957.13 |
3672 | 2023.03.21 01:00 | close | 1225 | 0.10 | 0.67042 | 0.69554 | 0.66054 | 11.31 | 28968.44 |
3673 | 2023.03.21 01:00 | close | 1224 | 0.10 | 0.67042 | 0.69556 | 0.66056 | 11.51 | 28979.95 |
3674 | 2023.03.21 01:00 | close | 1223 | 0.10 | 0.67042 | 0.69580 | 0.66080 | 13.91 | 28993.86 |
3675 | 2023.03.21 01:00 | close | 1222 | 0.10 | 0.67042 | 0.69553 | 0.66053 | 11.21 | 29005.07 |
3676 | 2023.03.21 01:00 | close | 1221 | 0.10 | 0.67042 | 0.69552 | 0.66052 | 11.11 | 29016.18 |
3677 | 2023.03.21 01:00 | close | 1220 | 0.10 | 0.67042 | 0.69580 | 0.66080 | 13.91 | 29030.08 |
3678 | 2023.03.21 01:00 | close | 1219 | 0.10 | 0.67042 | 0.69498 | 0.65998 | 5.71 | 29035.79 |
3679 | 2023.03.21 01:00 | close | 1218 | 0.10 | 0.67042 | 0.69586 | 0.66086 | 14.51 | 29050.30 |
3680 | 2023.03.21 01:00 | close | 1217 | 0.10 | 0.67042 | 0.69590 | 0.66090 | 14.91 | 29065.21 |
3681 | 2023.03.21 01:00 | close | 1216 | 0.10 | 0.67042 | 0.69399 | 0.65899 | -4.19 | 29061.02 |
3682 | 2023.03.21 01:00 | buy | 1228 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
3683 | 2023.03.21 01:00 | modify | 1228 | 0.10 | 0.67042 | 0.64642 | 0.68142 | ||
3684 | 2023.03.21 02:00 | buy | 1229 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
3685 | 2023.03.21 02:00 | modify | 1229 | 0.10 | 0.67019 | 0.64619 | 0.68119 | ||
3686 | 2023.03.21 03:00 | buy | 1230 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
3687 | 2023.03.21 03:00 | modify | 1230 | 0.10 | 0.67018 | 0.64618 | 0.68118 | ||
3688 | 2023.03.21 04:00 | buy | 1231 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
3689 | 2023.03.21 04:00 | modify | 1231 | 0.10 | 0.66982 | 0.64582 | 0.68082 | ||
3690 | 2023.03.21 05:00 | buy | 1232 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
3691 | 2023.03.21 05:00 | modify | 1232 | 0.10 | 0.66933 | 0.64533 | 0.68033 | ||
3692 | 2023.03.21 06:00 | buy | 1233 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
3693 | 2023.03.21 06:00 | modify | 1233 | 0.10 | 0.66936 | 0.64536 | 0.68036 | ||
3694 | 2023.03.21 07:00 | buy | 1234 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
3695 | 2023.03.21 07:00 | modify | 1234 | 0.10 | 0.66860 | 0.64460 | 0.67960 | ||
3696 | 2023.03.21 08:00 | buy | 1235 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
3697 | 2023.03.21 08:00 | modify | 1235 | 0.10 | 0.66898 | 0.64498 | 0.67998 | ||
3698 | 2023.03.21 09:00 | buy | 1236 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
3699 | 2023.03.21 09:00 | modify | 1236 | 0.10 | 0.66777 | 0.64377 | 0.67877 | ||
3700 | 2023.03.21 10:00 | buy | 1237 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
3701 | 2023.03.21 10:00 | modify | 1237 | 0.10 | 0.66857 | 0.64457 | 0.67957 | ||
3702 | 2023.03.21 11:00 | buy | 1238 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
3703 | 2023.03.21 11:00 | modify | 1238 | 0.10 | 0.66838 | 0.64438 | 0.67938 | ||
3704 | 2023.03.21 12:00 | buy | 1239 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
3705 | 2023.03.21 12:00 | modify | 1239 | 0.10 | 0.66851 | 0.64451 | 0.67951 | ||
3706 | 2023.03.21 13:00 | buy | 1240 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
3707 | 2023.03.21 13:00 | modify | 1240 | 0.10 | 0.66863 | 0.64463 | 0.67963 | ||
3708 | 2023.03.21 14:00 | buy | 1241 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
3709 | 2023.03.21 14:00 | modify | 1241 | 0.10 | 0.66808 | 0.64408 | 0.67908 | ||
3710 | 2023.03.21 15:00 | buy | 1242 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
3711 | 2023.03.21 15:00 | modify | 1242 | 0.10 | 0.66612 | 0.64212 | 0.67712 | ||
3712 | 2023.03.21 16:00 | buy | 1243 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
3713 | 2023.03.21 16:00 | modify | 1243 | 0.10 | 0.66537 | 0.64137 | 0.67637 | ||
3714 | 2023.03.21 17:00 | buy | 1244 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
3715 | 2023.03.21 17:00 | modify | 1244 | 0.10 | 0.66578 | 0.64178 | 0.67678 | ||
3716 | 2023.03.21 18:00 | buy | 1245 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
3717 | 2023.03.21 18:00 | modify | 1245 | 0.10 | 0.66597 | 0.64197 | 0.67697 | ||
3718 | 2023.03.21 19:00 | buy | 1246 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
3719 | 2023.03.21 19:00 | modify | 1246 | 0.10 | 0.66670 | 0.64270 | 0.67770 | ||
3720 | 2023.03.21 20:00 | buy | 1247 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
3721 | 2023.03.21 20:00 | modify | 1247 | 0.10 | 0.66719 | 0.64319 | 0.67819 | ||
3722 | 2023.03.21 21:00 | buy | 1248 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
3723 | 2023.03.21 21:00 | modify | 1248 | 0.10 | 0.66688 | 0.64288 | 0.67788 | ||
3724 | 2023.03.21 22:00 | buy | 1249 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
3725 | 2023.03.21 22:00 | modify | 1249 | 0.10 | 0.66723 | 0.64323 | 0.67823 | ||
3726 | 2023.03.21 23:00 | buy | 1250 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
3727 | 2023.03.21 23:00 | modify | 1250 | 0.10 | 0.66745 | 0.64345 | 0.67845 | ||
3728 | 2023.03.22 00:00 | close | 1250 | 0.10 | 0.66778 | 0.64345 | 0.67845 | 2.99 | 29064.00 |
3729 | 2023.03.22 00:00 | close | 1249 | 0.10 | 0.66778 | 0.64323 | 0.67823 | 5.19 | 29069.19 |
3730 | 2023.03.22 00:00 | close | 1248 | 0.10 | 0.66778 | 0.64288 | 0.67788 | 8.69 | 29077.88 |
3731 | 2023.03.22 00:00 | close | 1247 | 0.10 | 0.66778 | 0.64319 | 0.67819 | 5.59 | 29083.47 |
3732 | 2023.03.22 00:00 | close | 1246 | 0.10 | 0.66778 | 0.64270 | 0.67770 | 10.49 | 29093.96 |
3733 | 2023.03.22 00:00 | close | 1245 | 0.10 | 0.66778 | 0.64197 | 0.67697 | 17.79 | 29111.74 |
3734 | 2023.03.22 00:00 | close | 1244 | 0.10 | 0.66778 | 0.64178 | 0.67678 | 19.69 | 29131.43 |
3735 | 2023.03.22 00:00 | close | 1243 | 0.10 | 0.66778 | 0.64137 | 0.67637 | 23.79 | 29155.22 |
3736 | 2023.03.22 00:00 | close | 1242 | 0.10 | 0.66778 | 0.64212 | 0.67712 | 16.29 | 29171.51 |
3737 | 2023.03.22 00:00 | close | 1241 | 0.10 | 0.66778 | 0.64408 | 0.67908 | -3.31 | 29168.20 |
3738 | 2023.03.22 00:00 | close | 1240 | 0.10 | 0.66778 | 0.64463 | 0.67963 | -8.81 | 29159.39 |
3739 | 2023.03.22 00:00 | close | 1239 | 0.10 | 0.66778 | 0.64451 | 0.67951 | -7.61 | 29151.77 |
3740 | 2023.03.22 00:00 | close | 1238 | 0.10 | 0.66778 | 0.64438 | 0.67938 | -6.31 | 29145.46 |
3741 | 2023.03.22 00:00 | close | 1237 | 0.10 | 0.66778 | 0.64457 | 0.67957 | -8.21 | 29137.25 |
3742 | 2023.03.22 00:00 | close | 1236 | 0.10 | 0.66778 | 0.64377 | 0.67877 | -0.21 | 29137.04 |
3743 | 2023.03.22 00:00 | close | 1235 | 0.10 | 0.66778 | 0.64498 | 0.67998 | -12.31 | 29124.73 |
3744 | 2023.03.22 00:00 | close | 1234 | 0.10 | 0.66778 | 0.64460 | 0.67960 | -8.51 | 29116.21 |
3745 | 2023.03.22 00:00 | close | 1233 | 0.10 | 0.66778 | 0.64536 | 0.68036 | -16.11 | 29100.10 |
3746 | 2023.03.22 00:00 | close | 1232 | 0.10 | 0.66778 | 0.64533 | 0.68033 | -15.81 | 29084.29 |
3747 | 2023.03.22 00:00 | close | 1231 | 0.10 | 0.66778 | 0.64582 | 0.68082 | -20.71 | 29063.58 |
3748 | 2023.03.22 00:00 | close | 1230 | 0.10 | 0.66778 | 0.64618 | 0.68118 | -24.31 | 29039.27 |
3749 | 2023.03.22 00:00 | close | 1229 | 0.10 | 0.66778 | 0.64619 | 0.68119 | -24.41 | 29014.85 |
3750 | 2023.03.22 00:00 | close | 1228 | 0.10 | 0.66778 | 0.64642 | 0.68142 | -26.71 | 28988.14 |
3751 | 2023.03.22 00:00 | sell | 1251 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
3752 | 2023.03.22 00:00 | modify | 1251 | 0.10 | 0.66778 | 0.69178 | 0.65678 | ||
3753 | 2023.03.22 01:00 | sell | 1252 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
3754 | 2023.03.22 01:00 | modify | 1252 | 0.10 | 0.66751 | 0.69151 | 0.65651 | ||
3755 | 2023.03.22 02:00 | sell | 1253 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
3756 | 2023.03.22 02:00 | modify | 1253 | 0.10 | 0.66855 | 0.69255 | 0.65755 | ||
3757 | 2023.03.22 03:00 | sell | 1254 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
3758 | 2023.03.22 03:00 | modify | 1254 | 0.10 | 0.66813 | 0.69213 | 0.65713 | ||
3759 | 2023.03.22 04:00 | sell | 1255 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
3760 | 2023.03.22 04:00 | modify | 1255 | 0.10 | 0.66904 | 0.69304 | 0.65804 | ||
3761 | 2023.03.22 05:00 | sell | 1256 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
3762 | 2023.03.22 05:00 | modify | 1256 | 0.10 | 0.66931 | 0.69331 | 0.65831 | ||
3763 | 2023.03.22 06:00 | sell | 1257 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
3764 | 2023.03.22 06:00 | modify | 1257 | 0.10 | 0.66951 | 0.69351 | 0.65851 | ||
3765 | 2023.03.22 07:00 | sell | 1258 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
3766 | 2023.03.22 07:00 | modify | 1258 | 0.10 | 0.66964 | 0.69364 | 0.65864 | ||
3767 | 2023.03.22 08:00 | sell | 1259 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
3768 | 2023.03.22 08:00 | modify | 1259 | 0.10 | 0.66931 | 0.69331 | 0.65831 | ||
3769 | 2023.03.22 09:00 | sell | 1260 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
3770 | 2023.03.22 09:00 | modify | 1260 | 0.10 | 0.66901 | 0.69301 | 0.65801 | ||
3771 | 2023.03.22 10:00 | sell | 1261 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
3772 | 2023.03.22 10:00 | modify | 1261 | 0.10 | 0.66961 | 0.69361 | 0.65861 | ||
3773 | 2023.03.22 11:00 | sell | 1262 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
3774 | 2023.03.22 11:00 | modify | 1262 | 0.10 | 0.66964 | 0.69364 | 0.65864 | ||
3775 | 2023.03.22 12:00 | sell | 1263 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
3776 | 2023.03.22 12:00 | modify | 1263 | 0.10 | 0.66859 | 0.69259 | 0.65759 | ||
3777 | 2023.03.22 13:00 | sell | 1264 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
3778 | 2023.03.22 13:00 | modify | 1264 | 0.10 | 0.66815 | 0.69215 | 0.65715 | ||
3779 | 2023.03.22 14:00 | close | 1264 | 0.10 | 0.66792 | 0.69215 | 0.65715 | 2.30 | 28990.44 |
3780 | 2023.03.22 14:00 | close | 1263 | 0.10 | 0.66792 | 0.69259 | 0.65759 | 6.70 | 28997.14 |
3781 | 2023.03.22 14:00 | close | 1262 | 0.10 | 0.66792 | 0.69364 | 0.65864 | 17.20 | 29014.34 |
3782 | 2023.03.22 14:00 | close | 1261 | 0.10 | 0.66792 | 0.69361 | 0.65861 | 16.90 | 29031.24 |
3783 | 2023.03.22 14:00 | close | 1260 | 0.10 | 0.66792 | 0.69301 | 0.65801 | 10.90 | 29042.14 |
3784 | 2023.03.22 14:00 | close | 1259 | 0.10 | 0.66792 | 0.69331 | 0.65831 | 13.90 | 29056.04 |
3785 | 2023.03.22 14:00 | close | 1258 | 0.10 | 0.66792 | 0.69364 | 0.65864 | 17.20 | 29073.24 |
3786 | 2023.03.22 14:00 | close | 1257 | 0.10 | 0.66792 | 0.69351 | 0.65851 | 15.90 | 29089.14 |
3787 | 2023.03.22 14:00 | close | 1256 | 0.10 | 0.66792 | 0.69331 | 0.65831 | 13.90 | 29103.04 |
3788 | 2023.03.22 14:00 | close | 1255 | 0.10 | 0.66792 | 0.69304 | 0.65804 | 11.20 | 29114.24 |
3789 | 2023.03.22 14:00 | close | 1254 | 0.10 | 0.66792 | 0.69213 | 0.65713 | 2.10 | 29116.34 |
3790 | 2023.03.22 14:00 | close | 1253 | 0.10 | 0.66792 | 0.69255 | 0.65755 | 6.30 | 29122.64 |
3791 | 2023.03.22 14:00 | close | 1252 | 0.10 | 0.66792 | 0.69151 | 0.65651 | -4.10 | 29118.54 |
3792 | 2023.03.22 14:00 | close | 1251 | 0.10 | 0.66792 | 0.69178 | 0.65678 | -1.40 | 29117.14 |
3793 | 2023.03.22 14:00 | buy | 1265 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
3794 | 2023.03.22 14:00 | modify | 1265 | 0.10 | 0.66792 | 0.64392 | 0.67892 | ||
3795 | 2023.03.22 15:00 | buy | 1266 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
3796 | 2023.03.22 15:00 | modify | 1266 | 0.10 | 0.66869 | 0.64469 | 0.67969 | ||
3797 | 2023.03.22 16:00 | buy | 1267 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
3798 | 2023.03.22 16:00 | modify | 1267 | 0.10 | 0.66876 | 0.64476 | 0.67976 | ||
3799 | 2023.03.22 17:00 | buy | 1268 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
3800 | 2023.03.22 17:00 | modify | 1268 | 0.10 | 0.66790 | 0.64390 | 0.67890 | ||
3801 | 2023.03.22 18:00 | buy | 1269 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
3802 | 2023.03.22 18:00 | modify | 1269 | 0.10 | 0.66774 | 0.64374 | 0.67874 | ||
3803 | 2023.03.22 19:00 | close | 1269 | 0.10 | 0.67267 | 0.64374 | 0.67874 | 49.30 | 29166.44 |
3804 | 2023.03.22 19:00 | close | 1268 | 0.10 | 0.67267 | 0.64390 | 0.67890 | 47.70 | 29214.14 |
3805 | 2023.03.22 19:00 | close | 1267 | 0.10 | 0.67267 | 0.64476 | 0.67976 | 39.10 | 29253.24 |
3806 | 2023.03.22 19:00 | close | 1266 | 0.10 | 0.67267 | 0.64469 | 0.67969 | 39.80 | 29293.04 |
3807 | 2023.03.22 19:00 | close | 1265 | 0.10 | 0.67267 | 0.64392 | 0.67892 | 47.50 | 29340.54 |
3808 | 2023.03.22 19:00 | sell | 1270 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
3809 | 2023.03.22 19:00 | modify | 1270 | 0.10 | 0.67267 | 0.69667 | 0.66167 | ||
3810 | 2023.03.22 20:00 | sell | 1271 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
3811 | 2023.03.22 20:00 | modify | 1271 | 0.10 | 0.66867 | 0.69267 | 0.65767 | ||
3812 | 2023.03.22 21:00 | close | 1271 | 0.10 | 0.66841 | 0.69267 | 0.65767 | 2.60 | 29343.14 |
3813 | 2023.03.22 21:00 | close | 1270 | 0.10 | 0.66841 | 0.69667 | 0.66167 | 42.60 | 29385.74 |
3814 | 2023.03.22 21:00 | buy | 1272 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
3815 | 2023.03.22 21:00 | modify | 1272 | 0.10 | 0.66841 | 0.64441 | 0.67941 | ||
3816 | 2023.03.22 22:00 | buy | 1273 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
3817 | 2023.03.22 22:00 | modify | 1273 | 0.10 | 0.66852 | 0.64452 | 0.67952 | ||
3818 | 2023.03.22 23:00 | close | 1273 | 0.10 | 0.66891 | 0.64452 | 0.67952 | 3.90 | 29389.64 |
3819 | 2023.03.22 23:00 | close | 1272 | 0.10 | 0.66891 | 0.64441 | 0.67941 | 5.00 | 29394.64 |
3820 | 2023.03.22 23:00 | sell | 1274 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
3821 | 2023.03.22 23:00 | modify | 1274 | 0.10 | 0.66891 | 0.69291 | 0.65791 | ||
3822 | 2023.03.23 00:00 | sell | 1275 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
3823 | 2023.03.23 00:00 | modify | 1275 | 0.10 | 0.66968 | 0.69368 | 0.65868 | ||
3824 | 2023.03.23 01:00 | sell | 1276 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
3825 | 2023.03.23 01:00 | modify | 1276 | 0.10 | 0.67126 | 0.69526 | 0.66026 | ||
3826 | 2023.03.23 02:00 | sell | 1277 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
3827 | 2023.03.23 02:00 | modify | 1277 | 0.10 | 0.67135 | 0.69535 | 0.66035 | ||
3828 | 2023.03.23 03:00 | sell | 1278 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
3829 | 2023.03.23 03:00 | modify | 1278 | 0.10 | 0.67292 | 0.69692 | 0.66192 | ||
3830 | 2023.03.23 04:00 | sell | 1279 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
3831 | 2023.03.23 04:00 | modify | 1279 | 0.10 | 0.67294 | 0.69694 | 0.66194 | ||
3832 | 2023.03.23 05:00 | sell | 1280 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
3833 | 2023.03.23 05:00 | modify | 1280 | 0.10 | 0.67411 | 0.69811 | 0.66311 | ||
3834 | 2023.03.23 06:00 | sell | 1281 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
3835 | 2023.03.23 06:00 | modify | 1281 | 0.10 | 0.67346 | 0.69746 | 0.66246 | ||
3836 | 2023.03.23 07:00 | sell | 1282 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
3837 | 2023.03.23 07:00 | modify | 1282 | 0.10 | 0.67358 | 0.69758 | 0.66258 | ||
3838 | 2023.03.23 08:00 | sell | 1283 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
3839 | 2023.03.23 08:00 | modify | 1283 | 0.10 | 0.67360 | 0.69760 | 0.66260 | ||
3840 | 2023.03.23 09:00 | sell | 1284 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
3841 | 2023.03.23 09:00 | modify | 1284 | 0.10 | 0.67329 | 0.69729 | 0.66229 | ||
3842 | 2023.03.23 10:00 | sell | 1285 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
3843 | 2023.03.23 10:00 | modify | 1285 | 0.10 | 0.67264 | 0.69664 | 0.66164 | ||
3844 | 2023.03.23 11:00 | sell | 1286 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
3845 | 2023.03.23 11:00 | modify | 1286 | 0.10 | 0.67162 | 0.69562 | 0.66062 | ||
3846 | 2023.03.23 12:00 | sell | 1287 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
3847 | 2023.03.23 12:00 | modify | 1287 | 0.10 | 0.67207 | 0.69607 | 0.66107 | ||
3848 | 2023.03.23 13:00 | sell | 1288 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
3849 | 2023.03.23 13:00 | modify | 1288 | 0.10 | 0.66945 | 0.69345 | 0.65845 | ||
3850 | 2023.03.23 14:00 | close | 1288 | 0.10 | 0.67164 | 0.69345 | 0.65845 | -21.90 | 29372.74 |
3851 | 2023.03.23 14:00 | close | 1287 | 0.10 | 0.67164 | 0.69607 | 0.66107 | 4.30 | 29377.04 |
3852 | 2023.03.23 14:00 | close | 1286 | 0.10 | 0.67164 | 0.69562 | 0.66062 | -0.20 | 29376.84 |
3853 | 2023.03.23 14:00 | close | 1285 | 0.10 | 0.67164 | 0.69664 | 0.66164 | 10.00 | 29386.84 |
3854 | 2023.03.23 14:00 | close | 1284 | 0.10 | 0.67164 | 0.69729 | 0.66229 | 16.50 | 29403.34 |
3855 | 2023.03.23 14:00 | close | 1283 | 0.10 | 0.67164 | 0.69760 | 0.66260 | 19.60 | 29422.94 |
3856 | 2023.03.23 14:00 | close | 1282 | 0.10 | 0.67164 | 0.69758 | 0.66258 | 19.40 | 29442.34 |
3857 | 2023.03.23 14:00 | close | 1281 | 0.10 | 0.67164 | 0.69746 | 0.66246 | 18.20 | 29460.54 |
3858 | 2023.03.23 14:00 | close | 1280 | 0.10 | 0.67164 | 0.69811 | 0.66311 | 24.70 | 29485.24 |
3859 | 2023.03.23 14:00 | close | 1279 | 0.10 | 0.67164 | 0.69694 | 0.66194 | 13.00 | 29498.24 |
3860 | 2023.03.23 14:00 | close | 1278 | 0.10 | 0.67164 | 0.69692 | 0.66192 | 12.80 | 29511.04 |
3861 | 2023.03.23 14:00 | close | 1277 | 0.10 | 0.67164 | 0.69535 | 0.66035 | -2.90 | 29508.14 |
3862 | 2023.03.23 14:00 | close | 1276 | 0.10 | 0.67164 | 0.69526 | 0.66026 | -3.80 | 29504.34 |
3863 | 2023.03.23 14:00 | close | 1275 | 0.10 | 0.67164 | 0.69368 | 0.65868 | -19.60 | 29484.74 |
3864 | 2023.03.23 14:00 | close | 1274 | 0.10 | 0.67164 | 0.69291 | 0.65791 | -26.98 | 29457.77 |
3865 | 2023.03.23 14:00 | buy | 1289 | 0.10 | 0.67164 | 0.00000 | 0.00000 | ||
3866 | 2023.03.23 14:00 | modify | 1289 | 0.10 | 0.67164 | 0.64764 | 0.68264 | ||
3867 | 2023.03.23 15:00 | close | 1289 | 0.10 | 0.67178 | 0.64764 | 0.68264 | 1.40 | 29459.17 |
3868 | 2023.03.23 15:00 | sell | 1290 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
3869 | 2023.03.23 15:00 | modify | 1290 | 0.10 | 0.67178 | 0.69578 | 0.66078 | ||
3870 | 2023.03.23 16:00 | sell | 1291 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
3871 | 2023.03.23 16:00 | modify | 1291 | 0.10 | 0.67180 | 0.69580 | 0.66080 | ||
3872 | 2023.03.23 17:00 | sell | 1292 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
3873 | 2023.03.23 17:00 | modify | 1292 | 0.10 | 0.67155 | 0.69555 | 0.66055 | ||
3874 | 2023.03.23 18:00 | close | 1292 | 0.10 | 0.67065 | 0.69555 | 0.66055 | 9.00 | 29468.17 |
3875 | 2023.03.23 18:00 | close | 1291 | 0.10 | 0.67065 | 0.69580 | 0.66080 | 11.50 | 29479.67 |
3876 | 2023.03.23 18:00 | close | 1290 | 0.10 | 0.67065 | 0.69578 | 0.66078 | 11.30 | 29490.97 |
3877 | 2023.03.23 18:00 | buy | 1293 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
3878 | 2023.03.23 18:00 | modify | 1293 | 0.10 | 0.67065 | 0.64665 | 0.68165 | ||
3879 | 2023.03.23 19:00 | buy | 1294 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
3880 | 2023.03.23 19:00 | modify | 1294 | 0.10 | 0.66813 | 0.64413 | 0.67913 | ||
3881 | 2023.03.23 20:00 | buy | 1295 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
3882 | 2023.03.23 20:00 | modify | 1295 | 0.10 | 0.66873 | 0.64473 | 0.67973 | ||
3883 | 2023.03.23 21:00 | buy | 1296 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
3884 | 2023.03.23 21:00 | modify | 1296 | 0.10 | 0.66830 | 0.64430 | 0.67930 | ||
3885 | 2023.03.23 22:00 | buy | 1297 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
3886 | 2023.03.23 22:00 | modify | 1297 | 0.10 | 0.66902 | 0.64502 | 0.68002 | ||
3887 | 2023.03.23 23:00 | buy | 1298 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
3888 | 2023.03.23 23:00 | modify | 1298 | 0.10 | 0.66839 | 0.64439 | 0.67939 | ||
3889 | 2023.03.24 00:00 | buy | 1299 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
3890 | 2023.03.24 00:00 | modify | 1299 | 0.10 | 0.66838 | 0.64438 | 0.67938 | ||
3891 | 2023.03.24 01:00 | buy | 1300 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
3892 | 2023.03.24 01:00 | modify | 1300 | 0.10 | 0.66827 | 0.64427 | 0.67927 | ||
3893 | 2023.03.24 02:00 | buy | 1301 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
3894 | 2023.03.24 02:00 | modify | 1301 | 0.10 | 0.66750 | 0.64350 | 0.67850 | ||
3895 | 2023.03.24 03:00 | buy | 1302 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
3896 | 2023.03.24 03:00 | modify | 1302 | 0.10 | 0.66706 | 0.64306 | 0.67806 | ||
3897 | 2023.03.24 04:00 | buy | 1303 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
3898 | 2023.03.24 04:00 | modify | 1303 | 0.10 | 0.66850 | 0.64450 | 0.67950 | ||
3899 | 2023.03.24 05:00 | buy | 1304 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
3900 | 2023.03.24 05:00 | modify | 1304 | 0.10 | 0.66895 | 0.64495 | 0.67995 | ||
3901 | 2023.03.24 06:00 | buy | 1305 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
3902 | 2023.03.24 06:00 | modify | 1305 | 0.10 | 0.66889 | 0.64489 | 0.67989 | ||
3903 | 2023.03.24 07:00 | buy | 1306 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
3904 | 2023.03.24 07:00 | modify | 1306 | 0.10 | 0.66893 | 0.64493 | 0.67993 | ||
3905 | 2023.03.24 08:00 | buy | 1307 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
3906 | 2023.03.24 08:00 | modify | 1307 | 0.10 | 0.66907 | 0.64507 | 0.68007 | ||
3907 | 2023.03.24 09:00 | buy | 1308 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
3908 | 2023.03.24 09:00 | modify | 1308 | 0.10 | 0.66704 | 0.64304 | 0.67804 | ||
3909 | 2023.03.24 10:00 | buy | 1309 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
3910 | 2023.03.24 10:00 | modify | 1309 | 0.10 | 0.66464 | 0.64064 | 0.67564 | ||
3911 | 2023.03.24 11:00 | buy | 1310 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
3912 | 2023.03.24 11:00 | modify | 1310 | 0.10 | 0.66393 | 0.63993 | 0.67493 | ||
3913 | 2023.03.24 12:00 | buy | 1311 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
3914 | 2023.03.24 12:00 | modify | 1311 | 0.10 | 0.66388 | 0.63988 | 0.67488 | ||
3915 | 2023.03.24 13:00 | buy | 1312 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
3916 | 2023.03.24 13:00 | modify | 1312 | 0.10 | 0.66408 | 0.64008 | 0.67508 | ||
3917 | 2023.03.24 14:00 | buy | 1313 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
3918 | 2023.03.24 14:00 | modify | 1313 | 0.10 | 0.66423 | 0.64023 | 0.67523 | ||
3919 | 2023.03.24 15:00 | buy | 1314 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
3920 | 2023.03.24 15:00 | modify | 1314 | 0.10 | 0.66455 | 0.64055 | 0.67555 | ||
3921 | 2023.03.24 16:00 | buy | 1315 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
3922 | 2023.03.24 16:00 | modify | 1315 | 0.10 | 0.66445 | 0.64045 | 0.67545 | ||
3923 | 2023.03.24 17:00 | buy | 1316 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
3924 | 2023.03.24 17:00 | modify | 1316 | 0.10 | 0.66444 | 0.64044 | 0.67544 | ||
3925 | 2023.03.24 18:00 | buy | 1317 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
3926 | 2023.03.24 18:00 | modify | 1317 | 0.10 | 0.66476 | 0.64076 | 0.67576 | ||
3927 | 2023.03.24 19:00 | buy | 1318 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
3928 | 2023.03.24 19:00 | modify | 1318 | 0.10 | 0.66501 | 0.64101 | 0.67601 | ||
3929 | 2023.03.24 20:00 | buy | 1319 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
3930 | 2023.03.24 20:00 | modify | 1319 | 0.10 | 0.66505 | 0.64105 | 0.67605 | ||
3931 | 2023.03.26 21:00 | buy | 1320 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
3932 | 2023.03.26 21:00 | modify | 1320 | 0.10 | 0.66536 | 0.64136 | 0.67636 | ||
3933 | 2023.03.26 22:00 | buy | 1321 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
3934 | 2023.03.26 22:00 | modify | 1321 | 0.10 | 0.66421 | 0.64021 | 0.67521 | ||
3935 | 2023.03.26 23:00 | buy | 1322 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
3936 | 2023.03.26 23:00 | modify | 1322 | 0.10 | 0.66542 | 0.64142 | 0.67642 | ||
3937 | 2023.04.03 11:48 | t/p | 1311 | 0.10 | 0.67488 | 0.63988 | 0.67488 | 107.50 | 29598.47 |
3938 | 2023.04.03 11:48 | t/p | 1310 | 0.10 | 0.67493 | 0.63993 | 0.67493 | 107.50 | 29705.98 |
3939 | 2023.04.03 11:48 | t/p | 1312 | 0.10 | 0.67508 | 0.64008 | 0.67508 | 107.50 | 29813.48 |
3940 | 2023.04.03 11:48 | t/p | 1321 | 0.10 | 0.67521 | 0.64021 | 0.67521 | 107.50 | 29920.99 |
3941 | 2023.04.03 11:48 | t/p | 1313 | 0.10 | 0.67523 | 0.64023 | 0.67523 | 107.50 | 30028.49 |
3942 | 2023.04.03 11:48 | t/p | 1316 | 0.10 | 0.67544 | 0.64044 | 0.67544 | 107.50 | 30136.00 |
3943 | 2023.04.03 11:48 | t/p | 1315 | 0.10 | 0.67545 | 0.64045 | 0.67545 | 107.50 | 30243.50 |
3944 | 2023.04.03 11:48 | t/p | 1314 | 0.10 | 0.67555 | 0.64055 | 0.67555 | 107.50 | 30351.01 |
3945 | 2023.04.03 11:53 | t/p | 1309 | 0.10 | 0.67564 | 0.64064 | 0.67564 | 107.50 | 30458.51 |
3946 | 2023.04.03 11:53 | t/p | 1317 | 0.10 | 0.67576 | 0.64076 | 0.67576 | 107.50 | 30566.02 |
3947 | 2023.04.03 11:59 | t/p | 1318 | 0.10 | 0.67601 | 0.64101 | 0.67601 | 107.50 | 30673.52 |
3948 | 2023.04.03 11:59 | t/p | 1319 | 0.10 | 0.67605 | 0.64105 | 0.67605 | 107.50 | 30781.02 |
3949 | 2023.04.03 12:00 | close | 1322 | 0.10 | 0.67619 | 0.64142 | 0.67642 | 105.20 | 30886.23 |
3950 | 2023.04.03 12:00 | close | 1320 | 0.10 | 0.67619 | 0.64136 | 0.67636 | 105.80 | 30992.03 |
3951 | 2023.04.03 12:00 | close | 1308 | 0.10 | 0.67619 | 0.64304 | 0.67804 | 89.00 | 31081.04 |
3952 | 2023.04.03 12:00 | close | 1307 | 0.10 | 0.67619 | 0.64507 | 0.68007 | 68.70 | 31149.74 |
3953 | 2023.04.03 12:00 | close | 1306 | 0.10 | 0.67619 | 0.64493 | 0.67993 | 70.10 | 31219.85 |
3954 | 2023.04.03 12:00 | close | 1305 | 0.10 | 0.67619 | 0.64489 | 0.67989 | 70.50 | 31290.35 |
3955 | 2023.04.03 12:00 | close | 1304 | 0.10 | 0.67619 | 0.64495 | 0.67995 | 69.90 | 31360.26 |
3956 | 2023.04.03 12:00 | close | 1303 | 0.10 | 0.67619 | 0.64450 | 0.67950 | 74.40 | 31434.66 |
3957 | 2023.04.03 12:00 | close | 1302 | 0.10 | 0.67619 | 0.64306 | 0.67806 | 88.80 | 31523.47 |
3958 | 2023.04.03 12:00 | close | 1301 | 0.10 | 0.67619 | 0.64350 | 0.67850 | 84.40 | 31607.87 |
3959 | 2023.04.03 12:00 | close | 1300 | 0.10 | 0.67619 | 0.64427 | 0.67927 | 76.70 | 31684.58 |
3960 | 2023.04.03 12:00 | close | 1299 | 0.10 | 0.67619 | 0.64438 | 0.67938 | 75.60 | 31760.18 |
3961 | 2023.04.03 12:00 | close | 1298 | 0.10 | 0.67619 | 0.64439 | 0.67939 | 75.19 | 31835.38 |
3962 | 2023.04.03 12:00 | close | 1297 | 0.10 | 0.67619 | 0.64502 | 0.68002 | 68.89 | 31904.27 |
3963 | 2023.04.03 12:00 | close | 1296 | 0.10 | 0.67619 | 0.64430 | 0.67930 | 76.09 | 31980.36 |
3964 | 2023.04.03 12:00 | close | 1295 | 0.10 | 0.67619 | 0.64473 | 0.67973 | 71.79 | 32052.15 |
3965 | 2023.04.03 12:00 | close | 1294 | 0.10 | 0.67619 | 0.64413 | 0.67913 | 77.79 | 32129.95 |
3966 | 2023.04.03 12:00 | close | 1293 | 0.10 | 0.67619 | 0.64665 | 0.68165 | 52.59 | 32182.54 |
3967 | 2023.04.03 12:00 | sell | 1323 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
3968 | 2023.04.03 12:00 | modify | 1323 | 0.10 | 0.67619 | 0.70019 | 0.66519 | ||
3969 | 2023.04.03 13:00 | sell | 1324 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
3970 | 2023.04.03 13:00 | modify | 1324 | 0.10 | 0.67623 | 0.70023 | 0.66523 | ||
3971 | 2023.04.03 14:00 | sell | 1325 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
3972 | 2023.04.03 14:00 | modify | 1325 | 0.10 | 0.67668 | 0.70068 | 0.66568 | ||
3973 | 2023.04.03 15:00 | sell | 1326 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
3974 | 2023.04.03 15:00 | modify | 1326 | 0.10 | 0.67811 | 0.70211 | 0.66711 | ||
3975 | 2023.04.03 16:00 | sell | 1327 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
3976 | 2023.04.03 16:00 | modify | 1327 | 0.10 | 0.67822 | 0.70222 | 0.66722 | ||
3977 | 2023.04.03 17:00 | sell | 1328 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
3978 | 2023.04.03 17:00 | modify | 1328 | 0.10 | 0.67855 | 0.70255 | 0.66755 | ||
3979 | 2023.04.03 18:00 | sell | 1329 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
3980 | 2023.04.03 18:00 | modify | 1329 | 0.10 | 0.67784 | 0.70184 | 0.66684 | ||
3981 | 2023.04.03 19:00 | sell | 1330 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
3982 | 2023.04.03 19:00 | modify | 1330 | 0.10 | 0.67851 | 0.70251 | 0.66751 | ||
3983 | 2023.04.03 20:00 | sell | 1331 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
3984 | 2023.04.03 20:00 | modify | 1331 | 0.10 | 0.67888 | 0.70288 | 0.66788 | ||
3985 | 2023.04.03 21:00 | sell | 1332 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
3986 | 2023.04.03 21:00 | modify | 1332 | 0.10 | 0.67837 | 0.70237 | 0.66737 | ||
3987 | 2023.04.03 22:00 | sell | 1333 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
3988 | 2023.04.03 22:00 | modify | 1333 | 0.10 | 0.67818 | 0.70218 | 0.66718 | ||
3989 | 2023.04.03 23:00 | sell | 1334 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
3990 | 2023.04.03 23:00 | modify | 1334 | 0.10 | 0.67853 | 0.70253 | 0.66753 | ||
3991 | 2023.04.04 00:00 | sell | 1335 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
3992 | 2023.04.04 00:00 | modify | 1335 | 0.10 | 0.67859 | 0.70259 | 0.66759 | ||
3993 | 2023.04.04 01:00 | sell | 1336 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
3994 | 2023.04.04 01:00 | modify | 1336 | 0.10 | 0.67859 | 0.70259 | 0.66759 | ||
3995 | 2023.04.04 02:00 | sell | 1337 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
3996 | 2023.04.04 02:00 | modify | 1337 | 0.10 | 0.67772 | 0.70172 | 0.66672 | ||
3997 | 2023.04.04 03:00 | sell | 1338 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
3998 | 2023.04.04 03:00 | modify | 1338 | 0.10 | 0.67757 | 0.70157 | 0.66657 | ||
3999 | 2023.04.04 04:00 | sell | 1339 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
4000 | 2023.04.04 04:00 | modify | 1339 | 0.10 | 0.67790 | 0.70190 | 0.66690 | ||
4001 | 2023.04.04 05:00 | sell | 1340 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
4002 | 2023.04.04 05:00 | modify | 1340 | 0.10 | 0.67611 | 0.70011 | 0.66511 | ||
4003 | 2023.04.04 06:00 | sell | 1341 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
4004 | 2023.04.04 06:00 | modify | 1341 | 0.10 | 0.67647 | 0.70047 | 0.66547 | ||
4005 | 2023.04.04 07:00 | sell | 1342 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
4006 | 2023.04.04 07:00 | modify | 1342 | 0.10 | 0.67670 | 0.70070 | 0.66570 | ||
4007 | 2023.04.04 08:00 | close | 1342 | 0.10 | 0.67581 | 0.70070 | 0.66570 | 8.90 | 32191.44 |
4008 | 2023.04.04 08:00 | close | 1341 | 0.10 | 0.67581 | 0.70047 | 0.66547 | 6.60 | 32198.04 |
4009 | 2023.04.04 08:00 | close | 1340 | 0.10 | 0.67581 | 0.70011 | 0.66511 | 3.00 | 32201.04 |
4010 | 2023.04.04 08:00 | close | 1339 | 0.10 | 0.67581 | 0.70190 | 0.66690 | 20.90 | 32221.94 |
4011 | 2023.04.04 08:00 | close | 1338 | 0.10 | 0.67581 | 0.70157 | 0.66657 | 17.60 | 32239.54 |
4012 | 2023.04.04 08:00 | close | 1337 | 0.10 | 0.67581 | 0.70172 | 0.66672 | 19.10 | 32258.64 |
4013 | 2023.04.04 08:00 | close | 1336 | 0.10 | 0.67581 | 0.70259 | 0.66759 | 27.80 | 32286.44 |
4014 | 2023.04.04 08:00 | close | 1335 | 0.10 | 0.67581 | 0.70259 | 0.66759 | 27.80 | 32314.24 |
4015 | 2023.04.04 08:00 | close | 1334 | 0.10 | 0.67581 | 0.70253 | 0.66753 | 27.31 | 32341.55 |
4016 | 2023.04.04 08:00 | close | 1333 | 0.10 | 0.67581 | 0.70218 | 0.66718 | 23.81 | 32365.36 |
4017 | 2023.04.04 08:00 | close | 1332 | 0.10 | 0.67581 | 0.70237 | 0.66737 | 25.71 | 32391.06 |
4018 | 2023.04.04 08:00 | close | 1331 | 0.10 | 0.67581 | 0.70288 | 0.66788 | 30.81 | 32421.87 |
4019 | 2023.04.04 08:00 | close | 1330 | 0.10 | 0.67581 | 0.70251 | 0.66751 | 27.11 | 32448.98 |
4020 | 2023.04.04 08:00 | close | 1329 | 0.10 | 0.67581 | 0.70184 | 0.66684 | 20.41 | 32469.39 |
4021 | 2023.04.04 08:00 | close | 1328 | 0.10 | 0.67581 | 0.70255 | 0.66755 | 27.51 | 32496.90 |
4022 | 2023.04.04 08:00 | close | 1327 | 0.10 | 0.67581 | 0.70222 | 0.66722 | 24.21 | 32521.11 |
4023 | 2023.04.04 08:00 | close | 1326 | 0.10 | 0.67581 | 0.70211 | 0.66711 | 23.11 | 32544.21 |
4024 | 2023.04.04 08:00 | close | 1325 | 0.10 | 0.67581 | 0.70068 | 0.66568 | 8.81 | 32553.02 |
4025 | 2023.04.04 08:00 | close | 1324 | 0.10 | 0.67581 | 0.70023 | 0.66523 | 4.31 | 32557.33 |
4026 | 2023.04.04 08:00 | close | 1323 | 0.10 | 0.67581 | 0.70019 | 0.66519 | 3.91 | 32561.24 |
4027 | 2023.04.04 08:00 | buy | 1343 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
4028 | 2023.04.04 08:00 | modify | 1343 | 0.10 | 0.67581 | 0.65181 | 0.68681 | ||
4029 | 2023.04.04 09:00 | buy | 1344 | 0.10 | 0.67469 | 0.00000 | 0.00000 | ||
4030 | 2023.04.04 09:00 | modify | 1344 | 0.10 | 0.67469 | 0.65069 | 0.68569 | ||
4031 | 2023.04.04 10:00 | buy | 1345 | 0.10 | 0.67592 | 0.00000 | 0.00000 | ||
4032 | 2023.04.04 10:00 | modify | 1345 | 0.10 | 0.67592 | 0.65192 | 0.68692 | ||
4033 | 2023.04.04 11:00 | buy | 1346 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
4034 | 2023.04.04 11:00 | modify | 1346 | 0.10 | 0.67588 | 0.65188 | 0.68688 | ||
4035 | 2023.04.04 12:00 | buy | 1347 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
4036 | 2023.04.04 12:00 | modify | 1347 | 0.10 | 0.67519 | 0.65119 | 0.68619 | ||
4037 | 2023.04.04 13:00 | buy | 1348 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
4038 | 2023.04.04 13:00 | modify | 1348 | 0.10 | 0.67263 | 0.64863 | 0.68363 | ||
4039 | 2023.04.04 14:00 | buy | 1349 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
4040 | 2023.04.04 14:00 | modify | 1349 | 0.10 | 0.67332 | 0.64932 | 0.68432 | ||
4041 | 2023.04.04 15:00 | buy | 1350 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
4042 | 2023.04.04 15:00 | modify | 1350 | 0.10 | 0.67521 | 0.65121 | 0.68621 | ||
4043 | 2023.04.04 16:00 | buy | 1351 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
4044 | 2023.04.04 16:00 | modify | 1351 | 0.10 | 0.67446 | 0.65046 | 0.68546 | ||
4045 | 2023.04.04 17:00 | buy | 1352 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
4046 | 2023.04.04 17:00 | modify | 1352 | 0.10 | 0.67401 | 0.65001 | 0.68501 | ||
4047 | 2023.04.04 18:00 | buy | 1353 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
4048 | 2023.04.04 18:00 | modify | 1353 | 0.10 | 0.67436 | 0.65036 | 0.68536 | ||
4049 | 2023.04.04 19:00 | buy | 1354 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
4050 | 2023.04.04 19:00 | modify | 1354 | 0.10 | 0.67433 | 0.65033 | 0.68533 | ||
4051 | 2023.04.04 20:00 | close | 1354 | 0.10 | 0.67500 | 0.65033 | 0.68533 | 6.70 | 32567.94 |
4052 | 2023.04.04 20:00 | close | 1353 | 0.10 | 0.67500 | 0.65036 | 0.68536 | 6.40 | 32574.34 |
4053 | 2023.04.04 20:00 | close | 1352 | 0.10 | 0.67500 | 0.65001 | 0.68501 | 9.90 | 32584.24 |
4054 | 2023.04.04 20:00 | close | 1351 | 0.10 | 0.67500 | 0.65046 | 0.68546 | 5.40 | 32589.64 |
4055 | 2023.04.04 20:00 | close | 1350 | 0.10 | 0.67500 | 0.65121 | 0.68621 | -2.10 | 32587.54 |
4056 | 2023.04.04 20:00 | close | 1349 | 0.10 | 0.67500 | 0.64932 | 0.68432 | 16.80 | 32604.34 |
4057 | 2023.04.04 20:00 | close | 1348 | 0.10 | 0.67500 | 0.64863 | 0.68363 | 23.70 | 32628.04 |
4058 | 2023.04.04 20:00 | close | 1347 | 0.10 | 0.67500 | 0.65119 | 0.68619 | -1.90 | 32626.14 |
4059 | 2023.04.04 20:00 | close | 1346 | 0.10 | 0.67500 | 0.65188 | 0.68688 | -8.80 | 32617.34 |
4060 | 2023.04.04 20:00 | close | 1345 | 0.10 | 0.67500 | 0.65192 | 0.68692 | -9.20 | 32608.14 |
4061 | 2023.04.04 20:00 | close | 1344 | 0.10 | 0.67500 | 0.65069 | 0.68569 | 3.10 | 32611.24 |
4062 | 2023.04.04 20:00 | close | 1343 | 0.10 | 0.67500 | 0.65181 | 0.68681 | -8.10 | 32603.14 |
4063 | 2023.04.04 20:00 | sell | 1355 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
4064 | 2023.04.04 20:00 | modify | 1355 | 0.10 | 0.67500 | 0.69900 | 0.66400 | ||
4065 | 2023.04.04 21:00 | sell | 1356 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
4066 | 2023.04.04 21:00 | modify | 1356 | 0.10 | 0.67499 | 0.69899 | 0.66399 | ||
4067 | 2023.04.04 22:00 | sell | 1357 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
4068 | 2023.04.04 22:00 | modify | 1357 | 0.10 | 0.67512 | 0.69912 | 0.66412 | ||
4069 | 2023.04.04 23:00 | sell | 1358 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
4070 | 2023.04.04 23:00 | modify | 1358 | 0.10 | 0.67540 | 0.69940 | 0.66440 | ||
4071 | 2023.04.05 00:00 | sell | 1359 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
4072 | 2023.04.05 00:00 | modify | 1359 | 0.10 | 0.67594 | 0.69994 | 0.66494 | ||
4073 | 2023.04.05 01:00 | sell | 1360 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
4074 | 2023.04.05 01:00 | modify | 1360 | 0.10 | 0.67582 | 0.69982 | 0.66482 | ||
4075 | 2023.04.05 02:00 | sell | 1361 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
4076 | 2023.04.05 02:00 | modify | 1361 | 0.10 | 0.67550 | 0.69950 | 0.66450 | ||
4077 | 2023.04.05 03:00 | sell | 1362 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
4078 | 2023.04.05 03:00 | modify | 1362 | 0.10 | 0.67651 | 0.70051 | 0.66551 | ||
4079 | 2023.04.05 04:00 | sell | 1363 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
4080 | 2023.04.05 04:00 | modify | 1363 | 0.10 | 0.67541 | 0.69941 | 0.66441 | ||
4081 | 2023.04.05 05:00 | sell | 1364 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
4082 | 2023.04.05 05:00 | modify | 1364 | 0.10 | 0.67445 | 0.69845 | 0.66345 | ||
4083 | 2023.04.05 06:00 | sell | 1365 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
4084 | 2023.04.05 06:00 | modify | 1365 | 0.10 | 0.67354 | 0.69754 | 0.66254 | ||
4085 | 2023.04.05 07:00 | close | 1365 | 0.10 | 0.67246 | 0.69754 | 0.66254 | 10.80 | 32613.94 |
4086 | 2023.04.05 07:00 | close | 1364 | 0.10 | 0.67246 | 0.69845 | 0.66345 | 19.90 | 32633.84 |
4087 | 2023.04.05 07:00 | close | 1363 | 0.10 | 0.67246 | 0.69941 | 0.66441 | 29.50 | 32663.34 |
4088 | 2023.04.05 07:00 | close | 1362 | 0.10 | 0.67246 | 0.70051 | 0.66551 | 40.50 | 32703.84 |
4089 | 2023.04.05 07:00 | close | 1361 | 0.10 | 0.67246 | 0.69950 | 0.66450 | 30.40 | 32734.24 |
4090 | 2023.04.05 07:00 | close | 1360 | 0.10 | 0.67246 | 0.69982 | 0.66482 | 33.60 | 32767.84 |
4091 | 2023.04.05 07:00 | close | 1359 | 0.10 | 0.67246 | 0.69994 | 0.66494 | 34.80 | 32802.64 |
4092 | 2023.04.05 07:00 | close | 1358 | 0.10 | 0.67246 | 0.69940 | 0.66440 | 29.51 | 32832.15 |
4093 | 2023.04.05 07:00 | close | 1357 | 0.10 | 0.67246 | 0.69912 | 0.66412 | 26.71 | 32858.85 |
4094 | 2023.04.05 07:00 | close | 1356 | 0.10 | 0.67246 | 0.69899 | 0.66399 | 25.41 | 32884.26 |
4095 | 2023.04.05 07:00 | close | 1355 | 0.10 | 0.67246 | 0.69900 | 0.66400 | 25.51 | 32909.77 |
4096 | 2023.04.05 07:00 | buy | 1366 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
4097 | 2023.04.05 07:00 | modify | 1366 | 0.10 | 0.67246 | 0.64846 | 0.68346 | ||
4098 | 2023.04.05 08:00 | buy | 1367 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
4099 | 2023.04.05 08:00 | modify | 1367 | 0.10 | 0.67135 | 0.64735 | 0.68235 | ||
4100 | 2023.04.05 09:00 | buy | 1368 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
4101 | 2023.04.05 09:00 | modify | 1368 | 0.10 | 0.67004 | 0.64604 | 0.68104 | ||
4102 | 2023.04.05 10:00 | buy | 1369 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
4103 | 2023.04.05 10:00 | modify | 1369 | 0.10 | 0.66918 | 0.64518 | 0.68018 | ||
4104 | 2023.04.05 11:00 | buy | 1370 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
4105 | 2023.04.05 11:00 | modify | 1370 | 0.10 | 0.66888 | 0.64488 | 0.67988 | ||
4106 | 2023.04.05 12:00 | buy | 1371 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
4107 | 2023.04.05 12:00 | modify | 1371 | 0.10 | 0.67000 | 0.64600 | 0.68100 | ||
4108 | 2023.04.05 13:00 | buy | 1372 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
4109 | 2023.04.05 13:00 | modify | 1372 | 0.10 | 0.67127 | 0.64727 | 0.68227 | ||
4110 | 2023.04.05 14:00 | buy | 1373 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
4111 | 2023.04.05 14:00 | modify | 1373 | 0.10 | 0.67115 | 0.64715 | 0.68215 | ||
4112 | 2023.04.05 15:00 | buy | 1374 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
4113 | 2023.04.05 15:00 | modify | 1374 | 0.10 | 0.67131 | 0.64731 | 0.68231 | ||
4114 | 2023.04.05 16:00 | buy | 1375 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
4115 | 2023.04.05 16:00 | modify | 1375 | 0.10 | 0.67298 | 0.64898 | 0.68398 | ||
4116 | 2023.04.05 17:00 | buy | 1376 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
4117 | 2023.04.05 17:00 | modify | 1376 | 0.10 | 0.67116 | 0.64716 | 0.68216 | ||
4118 | 2023.04.05 18:00 | buy | 1377 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
4119 | 2023.04.05 18:00 | modify | 1377 | 0.10 | 0.67191 | 0.64791 | 0.68291 | ||
4120 | 2023.04.05 19:00 | close | 1377 | 0.10 | 0.67221 | 0.64791 | 0.68291 | 3.00 | 32912.77 |
4121 | 2023.04.05 19:00 | close | 1376 | 0.10 | 0.67221 | 0.64716 | 0.68216 | 10.50 | 32923.27 |
4122 | 2023.04.05 19:00 | close | 1375 | 0.10 | 0.67221 | 0.64898 | 0.68398 | -7.70 | 32915.57 |
4123 | 2023.04.05 19:00 | close | 1374 | 0.10 | 0.67221 | 0.64731 | 0.68231 | 9.00 | 32924.57 |
4124 | 2023.04.05 19:00 | close | 1373 | 0.10 | 0.67221 | 0.64715 | 0.68215 | 10.60 | 32935.17 |
4125 | 2023.04.05 19:00 | close | 1372 | 0.10 | 0.67221 | 0.64727 | 0.68227 | 9.40 | 32944.57 |
4126 | 2023.04.05 19:00 | close | 1371 | 0.10 | 0.67221 | 0.64600 | 0.68100 | 22.10 | 32966.67 |
4127 | 2023.04.05 19:00 | close | 1370 | 0.10 | 0.67221 | 0.64488 | 0.67988 | 33.30 | 32999.97 |
4128 | 2023.04.05 19:00 | close | 1369 | 0.10 | 0.67221 | 0.64518 | 0.68018 | 30.30 | 33030.27 |
4129 | 2023.04.05 19:00 | close | 1368 | 0.10 | 0.67221 | 0.64604 | 0.68104 | 21.70 | 33051.97 |
4130 | 2023.04.05 19:00 | close | 1367 | 0.10 | 0.67221 | 0.64735 | 0.68235 | 8.60 | 33060.57 |
4131 | 2023.04.05 19:00 | close | 1366 | 0.10 | 0.67221 | 0.64846 | 0.68346 | -2.50 | 33058.07 |
4132 | 2023.04.05 19:00 | sell | 1378 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
4133 | 2023.04.05 19:00 | modify | 1378 | 0.10 | 0.67221 | 0.69621 | 0.66121 | ||
4134 | 2023.04.05 20:00 | sell | 1379 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
4135 | 2023.04.05 20:00 | modify | 1379 | 0.10 | 0.67194 | 0.69594 | 0.66094 | ||
4136 | 2023.04.05 22:00 | close | 1379 | 0.10 | 0.67233 | 0.69594 | 0.66094 | -3.90 | 33054.17 |
4137 | 2023.04.05 22:00 | close | 1378 | 0.10 | 0.67233 | 0.69621 | 0.66121 | -1.20 | 33052.97 |
4138 | 2023.04.05 22:00 | buy | 1380 | 0.10 | 0.67233 | 0.00000 | 0.00000 | ||
4139 | 2023.04.05 22:00 | modify | 1380 | 0.10 | 0.67233 | 0.64833 | 0.68333 | ||
4140 | 2023.04.05 23:00 | close | 1380 | 0.10 | 0.67241 | 0.64833 | 0.68333 | 0.80 | 33053.77 |
4141 | 2023.04.05 23:00 | sell | 1381 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
4142 | 2023.04.05 23:00 | modify | 1381 | 0.10 | 0.67241 | 0.69641 | 0.66141 | ||
4143 | 2023.04.06 00:00 | sell | 1382 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
4144 | 2023.04.06 00:00 | modify | 1382 | 0.10 | 0.67157 | 0.69557 | 0.66057 | ||
4145 | 2023.04.06 01:00 | close | 1382 | 0.10 | 0.67096 | 0.69557 | 0.66057 | 6.10 | 33059.87 |
4146 | 2023.04.06 01:00 | close | 1381 | 0.10 | 0.67096 | 0.69641 | 0.66141 | 14.82 | 33074.70 |
4147 | 2023.04.06 01:00 | buy | 1383 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
4148 | 2023.04.06 01:00 | modify | 1383 | 0.10 | 0.67096 | 0.64696 | 0.68196 | ||
4149 | 2023.04.06 02:00 | buy | 1384 | 0.10 | 0.67051 | 0.00000 | 0.00000 | ||
4150 | 2023.04.06 02:00 | modify | 1384 | 0.10 | 0.67051 | 0.64651 | 0.68151 | ||
4151 | 2023.04.06 03:00 | buy | 1385 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
4152 | 2023.04.06 03:00 | modify | 1385 | 0.10 | 0.67016 | 0.64616 | 0.68116 | ||
4153 | 2023.04.06 04:00 | buy | 1386 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
4154 | 2023.04.06 04:00 | modify | 1386 | 0.10 | 0.67024 | 0.64624 | 0.68124 | ||
4155 | 2023.04.06 05:00 | buy | 1387 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
4156 | 2023.04.06 05:00 | modify | 1387 | 0.10 | 0.66984 | 0.64584 | 0.68084 | ||
4157 | 2023.04.06 06:00 | buy | 1388 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
4158 | 2023.04.06 06:00 | modify | 1388 | 0.10 | 0.66962 | 0.64562 | 0.68062 | ||
4159 | 2023.04.06 07:00 | buy | 1389 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
4160 | 2023.04.06 07:00 | modify | 1389 | 0.10 | 0.67080 | 0.64680 | 0.68180 | ||
4161 | 2023.04.06 08:00 | buy | 1390 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
4162 | 2023.04.06 08:00 | modify | 1390 | 0.10 | 0.67104 | 0.64704 | 0.68204 | ||
4163 | 2023.04.06 09:00 | buy | 1391 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
4164 | 2023.04.06 09:00 | modify | 1391 | 0.10 | 0.67017 | 0.64617 | 0.68117 | ||
4165 | 2023.04.06 10:00 | buy | 1392 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
4166 | 2023.04.06 10:00 | modify | 1392 | 0.10 | 0.66997 | 0.64597 | 0.68097 | ||
4167 | 2023.04.06 11:00 | buy | 1393 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
4168 | 2023.04.06 11:00 | modify | 1393 | 0.10 | 0.66951 | 0.64551 | 0.68051 | ||
4169 | 2023.04.06 12:00 | buy | 1394 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
4170 | 2023.04.06 12:00 | modify | 1394 | 0.10 | 0.66969 | 0.64569 | 0.68069 | ||
4171 | 2023.04.06 13:00 | buy | 1395 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
4172 | 2023.04.06 13:00 | modify | 1395 | 0.10 | 0.66727 | 0.64327 | 0.67827 | ||
4173 | 2023.04.06 14:00 | buy | 1396 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
4174 | 2023.04.06 14:00 | modify | 1396 | 0.10 | 0.66587 | 0.64187 | 0.67687 | ||
4175 | 2023.04.06 15:00 | buy | 1397 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
4176 | 2023.04.06 15:00 | modify | 1397 | 0.10 | 0.66688 | 0.64288 | 0.67788 | ||
4177 | 2023.04.06 16:00 | buy | 1398 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
4178 | 2023.04.06 16:00 | modify | 1398 | 0.10 | 0.66756 | 0.64356 | 0.67856 | ||
4179 | 2023.04.06 17:00 | buy | 1399 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
4180 | 2023.04.06 17:00 | modify | 1399 | 0.10 | 0.66809 | 0.64409 | 0.67909 | ||
4181 | 2023.04.06 18:00 | buy | 1400 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
4182 | 2023.04.06 18:00 | modify | 1400 | 0.10 | 0.66816 | 0.64416 | 0.67916 | ||
4183 | 2023.04.06 19:00 | buy | 1401 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
4184 | 2023.04.06 19:00 | modify | 1401 | 0.10 | 0.66823 | 0.64423 | 0.67923 | ||
4185 | 2023.04.06 20:00 | buy | 1402 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
4186 | 2023.04.06 20:00 | modify | 1402 | 0.10 | 0.66747 | 0.64347 | 0.67847 | ||
4187 | 2023.04.06 21:00 | buy | 1403 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
4188 | 2023.04.06 21:00 | modify | 1403 | 0.10 | 0.66726 | 0.64326 | 0.67826 | ||
4189 | 2023.04.06 22:00 | buy | 1404 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
4190 | 2023.04.06 22:00 | modify | 1404 | 0.10 | 0.66732 | 0.64332 | 0.67832 | ||
4191 | 2023.04.06 23:00 | buy | 1405 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
4192 | 2023.04.06 23:00 | modify | 1405 | 0.10 | 0.66729 | 0.64329 | 0.67829 | ||
4193 | 2023.04.07 00:00 | buy | 1406 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
4194 | 2023.04.07 00:00 | modify | 1406 | 0.10 | 0.66768 | 0.64368 | 0.67868 | ||
4195 | 2023.04.07 01:00 | buy | 1407 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
4196 | 2023.04.07 01:00 | modify | 1407 | 0.10 | 0.66761 | 0.64361 | 0.67861 | ||
4197 | 2023.04.07 02:00 | buy | 1408 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
4198 | 2023.04.07 02:00 | modify | 1408 | 0.10 | 0.66815 | 0.64415 | 0.67915 | ||
4199 | 2023.04.07 03:00 | buy | 1409 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
4200 | 2023.04.07 03:00 | modify | 1409 | 0.10 | 0.66841 | 0.64441 | 0.67941 | ||
4201 | 2023.04.07 04:00 | buy | 1410 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
4202 | 2023.04.07 04:00 | modify | 1410 | 0.10 | 0.66838 | 0.64438 | 0.67938 | ||
4203 | 2023.04.07 05:00 | close | 1410 | 0.10 | 0.66843 | 0.64438 | 0.67938 | 0.50 | 33075.20 |
4204 | 2023.04.07 05:00 | close | 1409 | 0.10 | 0.66843 | 0.64441 | 0.67941 | 0.20 | 33075.40 |
4205 | 2023.04.07 05:00 | close | 1408 | 0.10 | 0.66843 | 0.64415 | 0.67915 | 2.80 | 33078.20 |
4206 | 2023.04.07 05:00 | close | 1407 | 0.10 | 0.66843 | 0.64361 | 0.67861 | 8.20 | 33086.40 |
4207 | 2023.04.07 05:00 | close | 1406 | 0.10 | 0.66843 | 0.64368 | 0.67868 | 7.50 | 33093.90 |
4208 | 2023.04.07 05:00 | close | 1405 | 0.10 | 0.66843 | 0.64329 | 0.67829 | 11.09 | 33104.98 |
4209 | 2023.04.07 05:00 | close | 1404 | 0.10 | 0.66843 | 0.64332 | 0.67832 | 10.79 | 33115.77 |
4210 | 2023.04.07 05:00 | close | 1403 | 0.10 | 0.66843 | 0.64326 | 0.67826 | 11.39 | 33127.16 |
4211 | 2023.04.07 05:00 | close | 1402 | 0.10 | 0.66843 | 0.64347 | 0.67847 | 9.29 | 33136.45 |
4212 | 2023.04.07 05:00 | close | 1401 | 0.10 | 0.66843 | 0.64423 | 0.67923 | 1.69 | 33138.14 |
4213 | 2023.04.07 05:00 | close | 1400 | 0.10 | 0.66843 | 0.64416 | 0.67916 | 2.39 | 33140.52 |
4214 | 2023.04.07 05:00 | close | 1399 | 0.10 | 0.66843 | 0.64409 | 0.67909 | 3.09 | 33143.61 |
4215 | 2023.04.07 05:00 | close | 1398 | 0.10 | 0.66843 | 0.64356 | 0.67856 | 8.39 | 33152.00 |
4216 | 2023.04.07 05:00 | close | 1397 | 0.10 | 0.66843 | 0.64288 | 0.67788 | 15.19 | 33167.19 |
4217 | 2023.04.07 05:00 | close | 1396 | 0.10 | 0.66843 | 0.64187 | 0.67687 | 25.29 | 33192.48 |
4218 | 2023.04.07 05:00 | close | 1395 | 0.10 | 0.66843 | 0.64327 | 0.67827 | 11.29 | 33203.76 |
4219 | 2023.04.07 05:00 | close | 1394 | 0.10 | 0.66843 | 0.64569 | 0.68069 | -12.91 | 33190.85 |
4220 | 2023.04.07 05:00 | close | 1393 | 0.10 | 0.66843 | 0.64551 | 0.68051 | -11.11 | 33179.74 |
4221 | 2023.04.07 05:00 | close | 1392 | 0.10 | 0.66843 | 0.64597 | 0.68097 | -15.71 | 33164.03 |
4222 | 2023.04.07 05:00 | close | 1391 | 0.10 | 0.66843 | 0.64617 | 0.68117 | -17.71 | 33146.32 |
4223 | 2023.04.07 05:00 | close | 1390 | 0.10 | 0.66843 | 0.64704 | 0.68204 | -26.41 | 33119.91 |
4224 | 2023.04.07 05:00 | close | 1389 | 0.10 | 0.66843 | 0.64680 | 0.68180 | -24.01 | 33095.89 |
4225 | 2023.04.07 05:00 | close | 1388 | 0.10 | 0.66843 | 0.64562 | 0.68062 | -12.21 | 33083.68 |
4226 | 2023.04.07 05:00 | close | 1387 | 0.10 | 0.66843 | 0.64584 | 0.68084 | -14.41 | 33069.27 |
4227 | 2023.04.07 05:00 | close | 1386 | 0.10 | 0.66843 | 0.64624 | 0.68124 | -18.41 | 33050.86 |
4228 | 2023.04.07 05:00 | close | 1385 | 0.10 | 0.66843 | 0.64616 | 0.68116 | -17.61 | 33033.25 |
4229 | 2023.04.07 05:00 | close | 1384 | 0.10 | 0.66843 | 0.64651 | 0.68151 | -21.11 | 33012.13 |
4230 | 2023.04.07 05:00 | close | 1383 | 0.10 | 0.66843 | 0.64696 | 0.68196 | -25.61 | 32986.52 |
4231 | 2023.04.07 05:00 | sell | 1411 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
4232 | 2023.04.07 05:00 | modify | 1411 | 0.10 | 0.66843 | 0.69243 | 0.65743 | ||
4233 | 2023.04.07 06:00 | sell | 1412 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
4234 | 2023.04.07 06:00 | modify | 1412 | 0.10 | 0.66849 | 0.69249 | 0.65749 | ||
4235 | 2023.04.07 07:00 | sell | 1413 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
4236 | 2023.04.07 07:00 | modify | 1413 | 0.10 | 0.66807 | 0.69207 | 0.65707 | ||
4237 | 2023.04.07 08:00 | sell | 1414 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
4238 | 2023.04.07 08:00 | modify | 1414 | 0.10 | 0.66808 | 0.69208 | 0.65708 | ||
4239 | 2023.04.07 09:00 | close | 1414 | 0.10 | 0.66810 | 0.69208 | 0.65708 | -0.20 | 32986.32 |
4240 | 2023.04.07 09:00 | close | 1413 | 0.10 | 0.66810 | 0.69207 | 0.65707 | -0.30 | 32986.02 |
4241 | 2023.04.07 09:00 | close | 1412 | 0.10 | 0.66810 | 0.69249 | 0.65749 | 3.90 | 32989.92 |
4242 | 2023.04.07 09:00 | close | 1411 | 0.10 | 0.66810 | 0.69243 | 0.65743 | 3.30 | 32993.22 |
4243 | 2023.04.07 09:00 | buy | 1415 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
4244 | 2023.04.07 09:00 | modify | 1415 | 0.10 | 0.66810 | 0.64410 | 0.67910 | ||
4245 | 2023.04.07 10:00 | close | 1415 | 0.10 | 0.66831 | 0.64410 | 0.67910 | 2.10 | 32995.32 |
4246 | 2023.04.07 10:00 | sell | 1416 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
4247 | 2023.04.07 10:00 | modify | 1416 | 0.10 | 0.66831 | 0.69231 | 0.65731 | ||
4248 | 2023.04.07 11:00 | sell | 1417 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
4249 | 2023.04.07 11:00 | modify | 1417 | 0.10 | 0.66806 | 0.69206 | 0.65706 | ||
4250 | 2023.04.07 12:00 | close | 1417 | 0.10 | 0.66786 | 0.69206 | 0.65706 | 2.00 | 32997.32 |
4251 | 2023.04.07 12:00 | close | 1416 | 0.10 | 0.66786 | 0.69231 | 0.65731 | 4.50 | 33001.82 |
4252 | 2023.04.07 12:00 | buy | 1418 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
4253 | 2023.04.07 12:00 | modify | 1418 | 0.10 | 0.66786 | 0.64386 | 0.67886 | ||
4254 | 2023.04.07 13:00 | buy | 1419 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
4255 | 2023.04.07 13:00 | modify | 1419 | 0.10 | 0.66757 | 0.64357 | 0.67857 | ||
4256 | 2023.04.07 14:00 | buy | 1420 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
4257 | 2023.04.07 14:00 | modify | 1420 | 0.10 | 0.66703 | 0.64303 | 0.67803 | ||
4258 | 2023.04.07 15:00 | buy | 1421 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
4259 | 2023.04.07 15:00 | modify | 1421 | 0.10 | 0.66672 | 0.64272 | 0.67772 | ||
4260 | 2023.04.07 16:00 | buy | 1422 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
4261 | 2023.04.07 16:00 | modify | 1422 | 0.10 | 0.66675 | 0.64275 | 0.67775 | ||
4262 | 2023.04.07 17:00 | buy | 1423 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
4263 | 2023.04.07 17:00 | modify | 1423 | 0.10 | 0.66635 | 0.64235 | 0.67735 | ||
4264 | 2023.04.07 18:00 | buy | 1424 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
4265 | 2023.04.07 18:00 | modify | 1424 | 0.10 | 0.66702 | 0.64302 | 0.67802 | ||
4266 | 2023.04.07 19:00 | buy | 1425 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
4267 | 2023.04.07 19:00 | modify | 1425 | 0.10 | 0.66701 | 0.64301 | 0.67801 | ||
4268 | 2023.04.07 20:00 | buy | 1426 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
4269 | 2023.04.07 20:00 | modify | 1426 | 0.10 | 0.66629 | 0.64229 | 0.67729 | ||
4270 | 2023.04.09 22:00 | buy | 1427 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
4271 | 2023.04.09 22:00 | modify | 1427 | 0.10 | 0.66634 | 0.64234 | 0.67734 | ||
4272 | 2023.04.09 23:00 | buy | 1428 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
4273 | 2023.04.09 23:00 | modify | 1428 | 0.10 | 0.66730 | 0.64330 | 0.67830 | ||
4274 | 2023.04.10 00:00 | buy | 1429 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
4275 | 2023.04.10 00:00 | modify | 1429 | 0.10 | 0.66756 | 0.64356 | 0.67856 | ||
4276 | 2023.04.10 01:00 | buy | 1430 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
4277 | 2023.04.10 01:00 | modify | 1430 | 0.10 | 0.66617 | 0.64217 | 0.67717 | ||
4278 | 2023.04.10 02:00 | buy | 1431 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
4279 | 2023.04.10 02:00 | modify | 1431 | 0.10 | 0.66656 | 0.64256 | 0.67756 | ||
4280 | 2023.04.10 03:00 | buy | 1432 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
4281 | 2023.04.10 03:00 | modify | 1432 | 0.10 | 0.66627 | 0.64227 | 0.67727 | ||
4282 | 2023.04.10 04:00 | buy | 1433 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
4283 | 2023.04.10 04:00 | modify | 1433 | 0.10 | 0.66646 | 0.64246 | 0.67746 | ||
4284 | 2023.04.10 05:00 | buy | 1434 | 0.10 | 0.66625 | 0.00000 | 0.00000 | ||
4285 | 2023.04.10 05:00 | modify | 1434 | 0.10 | 0.66625 | 0.64225 | 0.67725 | ||
4286 | 2023.04.10 06:00 | buy | 1435 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
4287 | 2023.04.10 06:00 | modify | 1435 | 0.10 | 0.66613 | 0.64213 | 0.67713 | ||
4288 | 2023.04.10 07:00 | buy | 1436 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
4289 | 2023.04.10 07:00 | modify | 1436 | 0.10 | 0.66713 | 0.64313 | 0.67813 | ||
4290 | 2023.04.10 08:00 | buy | 1437 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
4291 | 2023.04.10 08:00 | modify | 1437 | 0.10 | 0.66731 | 0.64331 | 0.67831 | ||
4292 | 2023.04.10 09:00 | buy | 1438 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
4293 | 2023.04.10 09:00 | modify | 1438 | 0.10 | 0.66713 | 0.64313 | 0.67813 | ||
4294 | 2023.04.10 10:00 | close | 1438 | 0.10 | 0.66753 | 0.64313 | 0.67813 | 4.00 | 33005.82 |
4295 | 2023.04.10 10:00 | close | 1437 | 0.10 | 0.66753 | 0.64331 | 0.67831 | 2.20 | 33008.02 |
4296 | 2023.04.10 10:00 | close | 1436 | 0.10 | 0.66753 | 0.64313 | 0.67813 | 4.00 | 33012.02 |
4297 | 2023.04.10 10:00 | close | 1435 | 0.10 | 0.66753 | 0.64213 | 0.67713 | 14.00 | 33026.02 |
4298 | 2023.04.10 10:00 | close | 1434 | 0.10 | 0.66753 | 0.64225 | 0.67725 | 12.80 | 33038.82 |
4299 | 2023.04.10 10:00 | close | 1433 | 0.10 | 0.66753 | 0.64246 | 0.67746 | 10.70 | 33049.52 |
4300 | 2023.04.10 10:00 | close | 1432 | 0.10 | 0.66753 | 0.64227 | 0.67727 | 12.60 | 33062.12 |
4301 | 2023.04.10 10:00 | close | 1431 | 0.10 | 0.66753 | 0.64256 | 0.67756 | 9.70 | 33071.82 |
4302 | 2023.04.10 10:00 | close | 1430 | 0.10 | 0.66753 | 0.64217 | 0.67717 | 13.60 | 33085.42 |
4303 | 2023.04.10 10:00 | close | 1429 | 0.10 | 0.66753 | 0.64356 | 0.67856 | -0.30 | 33085.12 |
4304 | 2023.04.10 10:00 | close | 1428 | 0.10 | 0.66753 | 0.64330 | 0.67830 | 1.99 | 33087.11 |
4305 | 2023.04.10 10:00 | close | 1427 | 0.10 | 0.66753 | 0.64234 | 0.67734 | 11.59 | 33098.70 |
4306 | 2023.04.10 10:00 | close | 1426 | 0.10 | 0.66753 | 0.64229 | 0.67729 | 12.09 | 33110.79 |
4307 | 2023.04.10 10:00 | close | 1425 | 0.10 | 0.66753 | 0.64301 | 0.67801 | 4.89 | 33115.67 |
4308 | 2023.04.10 10:00 | close | 1424 | 0.10 | 0.66753 | 0.64302 | 0.67802 | 4.79 | 33120.46 |
4309 | 2023.04.10 10:00 | close | 1423 | 0.10 | 0.66753 | 0.64235 | 0.67735 | 11.49 | 33131.95 |
4310 | 2023.04.10 10:00 | close | 1422 | 0.10 | 0.66753 | 0.64275 | 0.67775 | 7.49 | 33139.44 |
4311 | 2023.04.10 10:00 | close | 1421 | 0.10 | 0.66753 | 0.64272 | 0.67772 | 7.79 | 33147.23 |
4312 | 2023.04.10 10:00 | close | 1420 | 0.10 | 0.66753 | 0.64303 | 0.67803 | 4.69 | 33151.91 |
4313 | 2023.04.10 10:00 | close | 1419 | 0.10 | 0.66753 | 0.64357 | 0.67857 | -0.71 | 33151.20 |
4314 | 2023.04.10 10:00 | close | 1418 | 0.10 | 0.66753 | 0.64386 | 0.67886 | -3.61 | 33147.59 |
4315 | 2023.04.10 10:00 | sell | 1439 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
4316 | 2023.04.10 10:00 | modify | 1439 | 0.10 | 0.66753 | 0.69153 | 0.65653 | ||
4317 | 2023.04.10 11:00 | sell | 1440 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
4318 | 2023.04.10 11:00 | modify | 1440 | 0.10 | 0.66685 | 0.69085 | 0.65585 | ||
4319 | 2023.04.10 12:00 | close | 1440 | 0.10 | 0.66606 | 0.69085 | 0.65585 | 7.90 | 33155.49 |
4320 | 2023.04.10 12:00 | close | 1439 | 0.10 | 0.66606 | 0.69153 | 0.65653 | 14.70 | 33170.19 |
4321 | 2023.04.10 12:00 | buy | 1441 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
4322 | 2023.04.10 12:00 | modify | 1441 | 0.10 | 0.66606 | 0.64206 | 0.67706 | ||
4323 | 2023.04.10 13:00 | buy | 1442 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
4324 | 2023.04.10 13:00 | modify | 1442 | 0.10 | 0.66259 | 0.63859 | 0.67359 | ||
4325 | 2023.04.10 14:00 | buy | 1443 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
4326 | 2023.04.10 14:00 | modify | 1443 | 0.10 | 0.66255 | 0.63855 | 0.67355 | ||
4327 | 2023.04.10 15:00 | buy | 1444 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
4328 | 2023.04.10 15:00 | modify | 1444 | 0.10 | 0.66280 | 0.63880 | 0.67380 | ||
4329 | 2023.04.10 16:00 | buy | 1445 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
4330 | 2023.04.10 16:00 | modify | 1445 | 0.10 | 0.66272 | 0.63872 | 0.67372 | ||
4331 | 2023.04.10 17:00 | buy | 1446 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
4332 | 2023.04.10 17:00 | modify | 1446 | 0.10 | 0.66362 | 0.63962 | 0.67462 | ||
4333 | 2023.04.10 18:00 | close | 1446 | 0.10 | 0.66402 | 0.63962 | 0.67462 | 4.00 | 33174.19 |
4334 | 2023.04.10 18:00 | close | 1445 | 0.10 | 0.66402 | 0.63872 | 0.67372 | 13.00 | 33187.19 |
4335 | 2023.04.10 18:00 | close | 1444 | 0.10 | 0.66402 | 0.63880 | 0.67380 | 12.20 | 33199.39 |
4336 | 2023.04.10 18:00 | close | 1443 | 0.10 | 0.66402 | 0.63855 | 0.67355 | 14.70 | 33214.09 |
4337 | 2023.04.10 18:00 | close | 1442 | 0.10 | 0.66402 | 0.63859 | 0.67359 | 14.30 | 33228.39 |
4338 | 2023.04.10 18:00 | close | 1441 | 0.10 | 0.66402 | 0.64206 | 0.67706 | -20.40 | 33207.99 |
4339 | 2023.04.10 18:00 | sell | 1447 | 0.10 | 0.66402 | 0.00000 | 0.00000 | ||
4340 | 2023.04.10 18:00 | modify | 1447 | 0.10 | 0.66402 | 0.68802 | 0.65302 | ||
4341 | 2023.04.10 19:00 | sell | 1448 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
4342 | 2023.04.10 19:00 | modify | 1448 | 0.10 | 0.66393 | 0.68793 | 0.65293 | ||
4343 | 2023.04.10 20:00 | sell | 1449 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
4344 | 2023.04.10 20:00 | modify | 1449 | 0.10 | 0.66422 | 0.68822 | 0.65322 | ||
4345 | 2023.04.10 21:00 | sell | 1450 | 0.10 | 0.66394 | 0.00000 | 0.00000 | ||
4346 | 2023.04.10 21:00 | modify | 1450 | 0.10 | 0.66394 | 0.68794 | 0.65294 | ||
4347 | 2023.04.10 22:00 | close | 1450 | 0.10 | 0.66420 | 0.68794 | 0.65294 | -2.60 | 33205.39 |
4348 | 2023.04.10 22:00 | close | 1449 | 0.10 | 0.66420 | 0.68822 | 0.65322 | 0.20 | 33205.59 |
4349 | 2023.04.10 22:00 | close | 1448 | 0.10 | 0.66420 | 0.68793 | 0.65293 | -2.70 | 33202.89 |
4350 | 2023.04.10 22:00 | close | 1447 | 0.10 | 0.66420 | 0.68802 | 0.65302 | -1.80 | 33201.09 |
4351 | 2023.04.10 22:00 | buy | 1451 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
4352 | 2023.04.10 22:00 | modify | 1451 | 0.10 | 0.66420 | 0.64020 | 0.67520 | ||
4353 | 2023.04.10 23:00 | close | 1451 | 0.10 | 0.66445 | 0.64020 | 0.67520 | 2.50 | 33203.59 |
4354 | 2023.04.10 23:00 | sell | 1452 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
4355 | 2023.04.10 23:00 | modify | 1452 | 0.10 | 0.66445 | 0.68845 | 0.65345 | ||
4356 | 2023.04.11 00:00 | sell | 1453 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
4357 | 2023.04.11 00:00 | modify | 1453 | 0.10 | 0.66476 | 0.68876 | 0.65376 | ||
4358 | 2023.04.11 01:00 | sell | 1454 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
4359 | 2023.04.11 01:00 | modify | 1454 | 0.10 | 0.66560 | 0.68960 | 0.65460 | ||
4360 | 2023.04.11 02:00 | sell | 1455 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
4361 | 2023.04.11 02:00 | modify | 1455 | 0.10 | 0.66542 | 0.68942 | 0.65442 | ||
4362 | 2023.04.11 03:00 | sell | 1456 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
4363 | 2023.04.11 03:00 | modify | 1456 | 0.10 | 0.66656 | 0.69056 | 0.65556 | ||
4364 | 2023.04.11 04:00 | sell | 1457 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
4365 | 2023.04.11 04:00 | modify | 1457 | 0.10 | 0.66677 | 0.69077 | 0.65577 | ||
4366 | 2023.04.11 05:00 | sell | 1458 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
4367 | 2023.04.11 05:00 | modify | 1458 | 0.10 | 0.66674 | 0.69074 | 0.65574 | ||
4368 | 2023.04.11 06:00 | sell | 1459 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
4369 | 2023.04.11 06:00 | modify | 1459 | 0.10 | 0.66760 | 0.69160 | 0.65660 | ||
4370 | 2023.04.11 07:00 | sell | 1460 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
4371 | 2023.04.11 07:00 | modify | 1460 | 0.10 | 0.66677 | 0.69077 | 0.65577 | ||
4372 | 2023.04.11 08:00 | sell | 1461 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
4373 | 2023.04.11 08:00 | modify | 1461 | 0.10 | 0.66644 | 0.69044 | 0.65544 | ||
4374 | 2023.04.11 09:00 | sell | 1462 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
4375 | 2023.04.11 09:00 | modify | 1462 | 0.10 | 0.66683 | 0.69083 | 0.65583 | ||
4376 | 2023.04.11 10:00 | sell | 1463 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
4377 | 2023.04.11 10:00 | modify | 1463 | 0.10 | 0.66597 | 0.68997 | 0.65497 | ||
4378 | 2023.04.11 11:00 | sell | 1464 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
4379 | 2023.04.11 11:00 | modify | 1464 | 0.10 | 0.66595 | 0.68995 | 0.65495 | ||
4380 | 2023.04.11 12:00 | sell | 1465 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
4381 | 2023.04.11 12:00 | modify | 1465 | 0.10 | 0.66535 | 0.68935 | 0.65435 | ||
4382 | 2023.04.11 13:00 | sell | 1466 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
4383 | 2023.04.11 13:00 | modify | 1466 | 0.10 | 0.66562 | 0.68962 | 0.65462 | ||
4384 | 2023.04.11 14:00 | sell | 1467 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
4385 | 2023.04.11 14:00 | modify | 1467 | 0.10 | 0.66611 | 0.69011 | 0.65511 | ||
4386 | 2023.04.11 15:00 | sell | 1468 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
4387 | 2023.04.11 15:00 | modify | 1468 | 0.10 | 0.66531 | 0.68931 | 0.65431 | ||
4388 | 2023.04.11 16:00 | sell | 1469 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
4389 | 2023.04.11 16:00 | modify | 1469 | 0.10 | 0.66476 | 0.68876 | 0.65376 | ||
4390 | 2023.04.11 17:00 | sell | 1470 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
4391 | 2023.04.11 17:00 | modify | 1470 | 0.10 | 0.66462 | 0.68862 | 0.65362 | ||
4392 | 2023.04.11 18:00 | sell | 1471 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
4393 | 2023.04.11 18:00 | modify | 1471 | 0.10 | 0.66523 | 0.68923 | 0.65423 | ||
4394 | 2023.04.11 19:00 | sell | 1472 | 0.10 | 0.66507 | 0.00000 | 0.00000 | ||
4395 | 2023.04.11 19:00 | modify | 1472 | 0.10 | 0.66507 | 0.68907 | 0.65407 | ||
4396 | 2023.04.11 20:00 | sell | 1473 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
4397 | 2023.04.11 20:00 | modify | 1473 | 0.10 | 0.66525 | 0.68925 | 0.65425 | ||
4398 | 2023.04.11 21:00 | sell | 1474 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
4399 | 2023.04.11 21:00 | modify | 1474 | 0.10 | 0.66514 | 0.68914 | 0.65414 | ||
4400 | 2023.04.11 22:00 | sell | 1475 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
4401 | 2023.04.11 22:00 | modify | 1475 | 0.10 | 0.66520 | 0.68920 | 0.65420 | ||
4402 | 2023.04.11 23:00 | sell | 1476 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
4403 | 2023.04.11 23:00 | modify | 1476 | 0.10 | 0.66528 | 0.68928 | 0.65428 | ||
4404 | 2023.04.12 00:00 | sell | 1477 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
4405 | 2023.04.12 00:00 | modify | 1477 | 0.10 | 0.66526 | 0.68926 | 0.65426 | ||
4406 | 2023.04.12 01:00 | sell | 1478 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
4407 | 2023.04.12 01:00 | modify | 1478 | 0.10 | 0.66563 | 0.68963 | 0.65463 | ||
4408 | 2023.04.12 02:00 | sell | 1479 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
4409 | 2023.04.12 02:00 | modify | 1479 | 0.10 | 0.66623 | 0.69023 | 0.65523 | ||
4410 | 2023.04.12 03:00 | sell | 1480 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
4411 | 2023.04.12 03:00 | modify | 1480 | 0.10 | 0.66548 | 0.68948 | 0.65448 | ||
4412 | 2023.04.12 04:00 | sell | 1481 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
4413 | 2023.04.12 04:00 | modify | 1481 | 0.10 | 0.66644 | 0.69044 | 0.65544 | ||
4414 | 2023.05.24 10:22 | t/p | 1459 | 0.10 | 0.65660 | 0.69160 | 0.65660 | 114.65 | 33318.24 |
4415 | 2023.05.24 11:00 | close | 1481 | 0.10 | 0.65642 | 0.69044 | 0.65544 | 104.74 | 33422.99 |
4416 | 2023.05.24 11:00 | close | 1480 | 0.10 | 0.65642 | 0.68948 | 0.65448 | 95.14 | 33518.13 |
4417 | 2023.05.24 11:00 | close | 1479 | 0.10 | 0.65642 | 0.69023 | 0.65523 | 102.64 | 33620.78 |
4418 | 2023.05.24 11:00 | close | 1478 | 0.10 | 0.65642 | 0.68963 | 0.65463 | 96.64 | 33717.42 |
4419 | 2023.05.24 11:00 | close | 1477 | 0.10 | 0.65642 | 0.68926 | 0.65426 | 92.94 | 33810.37 |
4420 | 2023.05.24 11:00 | close | 1476 | 0.10 | 0.65642 | 0.68928 | 0.65428 | 93.25 | 33903.62 |
4421 | 2023.05.24 11:00 | close | 1475 | 0.10 | 0.65642 | 0.68920 | 0.65420 | 92.45 | 33996.07 |
4422 | 2023.05.24 11:00 | close | 1474 | 0.10 | 0.65642 | 0.68914 | 0.65414 | 91.85 | 34087.92 |
4423 | 2023.05.24 11:00 | close | 1473 | 0.10 | 0.65642 | 0.68925 | 0.65425 | 92.95 | 34180.88 |
4424 | 2023.05.24 11:00 | close | 1472 | 0.10 | 0.65642 | 0.68907 | 0.65407 | 91.15 | 34272.03 |
4425 | 2023.05.24 11:00 | close | 1471 | 0.10 | 0.65642 | 0.68923 | 0.65423 | 92.75 | 34364.78 |
4426 | 2023.05.24 11:00 | close | 1470 | 0.10 | 0.65642 | 0.68862 | 0.65362 | 86.65 | 34451.43 |
4427 | 2023.05.24 11:00 | close | 1469 | 0.10 | 0.65642 | 0.68876 | 0.65376 | 88.05 | 34539.49 |
4428 | 2023.05.24 11:00 | close | 1468 | 0.10 | 0.65642 | 0.68931 | 0.65431 | 93.55 | 34633.04 |
4429 | 2023.05.24 11:00 | close | 1467 | 0.10 | 0.65642 | 0.69011 | 0.65511 | 101.55 | 34734.59 |
4430 | 2023.05.24 11:00 | close | 1466 | 0.10 | 0.65642 | 0.68962 | 0.65462 | 96.65 | 34831.24 |
4431 | 2023.05.24 11:00 | close | 1465 | 0.10 | 0.65642 | 0.68935 | 0.65435 | 93.95 | 34925.20 |
4432 | 2023.05.24 11:00 | close | 1464 | 0.10 | 0.65642 | 0.68995 | 0.65495 | 99.95 | 35025.15 |
4433 | 2023.05.24 11:00 | close | 1463 | 0.10 | 0.65642 | 0.68997 | 0.65497 | 100.15 | 35125.30 |
4434 | 2023.05.24 11:00 | close | 1462 | 0.10 | 0.65642 | 0.69083 | 0.65583 | 108.75 | 35234.05 |
4435 | 2023.05.24 11:00 | close | 1461 | 0.10 | 0.65642 | 0.69044 | 0.65544 | 104.85 | 35338.91 |
4436 | 2023.05.24 11:00 | close | 1460 | 0.10 | 0.65642 | 0.69077 | 0.65577 | 108.15 | 35447.06 |
4437 | 2023.05.24 11:00 | close | 1458 | 0.10 | 0.65642 | 0.69074 | 0.65574 | 107.85 | 35554.91 |
4438 | 2023.05.24 11:00 | close | 1457 | 0.10 | 0.65642 | 0.69077 | 0.65577 | 108.15 | 35663.06 |
4439 | 2023.05.24 11:00 | close | 1456 | 0.10 | 0.65642 | 0.69056 | 0.65556 | 106.05 | 35769.12 |
4440 | 2023.05.24 11:00 | close | 1455 | 0.10 | 0.65642 | 0.68942 | 0.65442 | 94.65 | 35863.77 |
4441 | 2023.05.24 11:00 | close | 1454 | 0.10 | 0.65642 | 0.68960 | 0.65460 | 96.45 | 35960.22 |
4442 | 2023.05.24 11:00 | close | 1453 | 0.10 | 0.65642 | 0.68876 | 0.65376 | 88.05 | 36048.28 |
4443 | 2023.05.24 11:00 | close | 1452 | 0.10 | 0.65642 | 0.68845 | 0.65345 | 85.06 | 36133.34 |
4444 | 2023.05.24 11:00 | buy | 1482 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
4445 | 2023.05.24 11:00 | modify | 1482 | 0.10 | 0.65642 | 0.63242 | 0.66742 | ||
4446 | 2023.05.24 12:00 | buy | 1483 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
4447 | 2023.05.24 12:00 | modify | 1483 | 0.10 | 0.65795 | 0.63395 | 0.66895 | ||
4448 | 2023.05.24 13:00 | buy | 1484 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
4449 | 2023.05.24 13:00 | modify | 1484 | 0.10 | 0.65745 | 0.63345 | 0.66845 | ||
4450 | 2023.05.24 14:00 | buy | 1485 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
4451 | 2023.05.24 14:00 | modify | 1485 | 0.10 | 0.65508 | 0.63108 | 0.66608 | ||
4452 | 2023.05.24 15:00 | buy | 1486 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
4453 | 2023.05.24 15:00 | modify | 1486 | 0.10 | 0.65398 | 0.62998 | 0.66498 | ||
4454 | 2023.05.24 16:00 | buy | 1487 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
4455 | 2023.05.24 16:00 | modify | 1487 | 0.10 | 0.65425 | 0.63025 | 0.66525 | ||
4456 | 2023.05.24 17:00 | buy | 1488 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
4457 | 2023.05.24 17:00 | modify | 1488 | 0.10 | 0.65399 | 0.62999 | 0.66499 | ||
4458 | 2023.05.24 18:00 | buy | 1489 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
4459 | 2023.05.24 18:00 | modify | 1489 | 0.10 | 0.65436 | 0.63036 | 0.66536 | ||
4460 | 2023.05.24 19:00 | buy | 1490 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
4461 | 2023.05.24 19:00 | modify | 1490 | 0.10 | 0.65380 | 0.62980 | 0.66480 | ||
4462 | 2023.05.24 20:00 | buy | 1491 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
4463 | 2023.05.24 20:00 | modify | 1491 | 0.10 | 0.65414 | 0.63014 | 0.66514 | ||
4464 | 2023.05.24 21:00 | buy | 1492 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
4465 | 2023.05.24 21:00 | modify | 1492 | 0.10 | 0.65418 | 0.63018 | 0.66518 | ||
4466 | 2023.05.24 22:00 | buy | 1493 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
4467 | 2023.05.24 22:00 | modify | 1493 | 0.10 | 0.65475 | 0.63075 | 0.66575 | ||
4468 | 2023.05.24 23:00 | buy | 1494 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
4469 | 2023.05.24 23:00 | modify | 1494 | 0.10 | 0.65467 | 0.63067 | 0.66567 | ||
4470 | 2023.05.25 00:00 | buy | 1495 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
4471 | 2023.05.25 00:00 | modify | 1495 | 0.10 | 0.65456 | 0.63056 | 0.66556 | ||
4472 | 2023.05.25 01:00 | buy | 1496 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
4473 | 2023.05.25 01:00 | modify | 1496 | 0.10 | 0.65435 | 0.63035 | 0.66535 | ||
4474 | 2023.05.25 02:00 | buy | 1497 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
4475 | 2023.05.25 02:00 | modify | 1497 | 0.10 | 0.65349 | 0.62949 | 0.66449 | ||
4476 | 2023.05.25 03:00 | buy | 1498 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
4477 | 2023.05.25 03:00 | modify | 1498 | 0.10 | 0.65322 | 0.62922 | 0.66422 | ||
4478 | 2023.05.25 04:00 | buy | 1499 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
4479 | 2023.05.25 04:00 | modify | 1499 | 0.10 | 0.65307 | 0.62907 | 0.66407 | ||
4480 | 2023.05.25 05:00 | buy | 1500 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
4481 | 2023.05.25 05:00 | modify | 1500 | 0.10 | 0.65287 | 0.62887 | 0.66387 | ||
4482 | 2023.05.25 06:00 | buy | 1501 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
4483 | 2023.05.25 06:00 | modify | 1501 | 0.10 | 0.65296 | 0.62896 | 0.66396 | ||
4484 | 2023.05.25 07:00 | buy | 1502 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
4485 | 2023.05.25 07:00 | modify | 1502 | 0.10 | 0.65372 | 0.62972 | 0.66472 | ||
4486 | 2023.05.25 08:00 | buy | 1503 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
4487 | 2023.05.25 08:00 | modify | 1503 | 0.10 | 0.65339 | 0.62939 | 0.66439 | ||
4488 | 2023.05.25 09:00 | buy | 1504 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
4489 | 2023.05.25 09:00 | modify | 1504 | 0.10 | 0.65332 | 0.62932 | 0.66432 | ||
4490 | 2023.05.25 10:00 | buy | 1505 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
4491 | 2023.05.25 10:00 | modify | 1505 | 0.10 | 0.65304 | 0.62904 | 0.66404 | ||
4492 | 2023.05.25 11:00 | buy | 1506 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
4493 | 2023.05.25 11:00 | modify | 1506 | 0.10 | 0.65292 | 0.62892 | 0.66392 | ||
4494 | 2023.05.25 12:00 | buy | 1507 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
4495 | 2023.05.25 12:00 | modify | 1507 | 0.10 | 0.65308 | 0.62908 | 0.66408 | ||
4496 | 2023.05.25 13:00 | buy | 1508 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
4497 | 2023.05.25 13:00 | modify | 1508 | 0.10 | 0.65204 | 0.62804 | 0.66304 | ||
4498 | 2023.05.25 14:00 | buy | 1509 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
4499 | 2023.05.25 14:00 | modify | 1509 | 0.10 | 0.65078 | 0.62678 | 0.66178 | ||
4500 | 2023.05.25 15:00 | buy | 1510 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
4501 | 2023.05.25 15:00 | modify | 1510 | 0.10 | 0.65125 | 0.62725 | 0.66225 | ||
4502 | 2023.05.25 16:00 | buy | 1511 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
4503 | 2023.05.25 16:00 | modify | 1511 | 0.10 | 0.65069 | 0.62669 | 0.66169 | ||
4504 | 2023.06.02 06:13 | t/p | 1511 | 0.10 | 0.66169 | 0.62669 | 0.66169 | 107.50 | 36240.84 |
4505 | 2023.06.02 07:00 | close | 1510 | 0.10 | 0.66124 | 0.62725 | 0.66225 | 97.40 | 36338.25 |
4506 | 2023.06.02 07:00 | close | 1509 | 0.10 | 0.66124 | 0.62678 | 0.66178 | 102.10 | 36440.35 |
4507 | 2023.06.02 07:00 | close | 1508 | 0.10 | 0.66124 | 0.62804 | 0.66304 | 89.50 | 36529.86 |
4508 | 2023.06.02 07:00 | close | 1507 | 0.10 | 0.66124 | 0.62908 | 0.66408 | 79.10 | 36608.96 |
4509 | 2023.06.02 07:00 | close | 1506 | 0.10 | 0.66124 | 0.62892 | 0.66392 | 80.70 | 36689.66 |
4510 | 2023.06.02 07:00 | close | 1505 | 0.10 | 0.66124 | 0.62904 | 0.66404 | 79.50 | 36769.17 |
4511 | 2023.06.02 07:00 | close | 1504 | 0.10 | 0.66124 | 0.62932 | 0.66432 | 76.70 | 36845.87 |
4512 | 2023.06.02 07:00 | close | 1503 | 0.10 | 0.66124 | 0.62939 | 0.66439 | 76.00 | 36921.88 |
4513 | 2023.06.02 07:00 | close | 1502 | 0.10 | 0.66124 | 0.62972 | 0.66472 | 72.70 | 36994.58 |
4514 | 2023.06.02 07:00 | close | 1501 | 0.10 | 0.66124 | 0.62896 | 0.66396 | 80.30 | 37074.89 |
4515 | 2023.06.02 07:00 | close | 1500 | 0.10 | 0.66124 | 0.62887 | 0.66387 | 81.20 | 37156.09 |
4516 | 2023.06.02 07:00 | close | 1499 | 0.10 | 0.66124 | 0.62907 | 0.66407 | 79.20 | 37235.30 |
4517 | 2023.06.02 07:00 | close | 1498 | 0.10 | 0.66124 | 0.62922 | 0.66422 | 77.70 | 37313.00 |
4518 | 2023.06.02 07:00 | close | 1497 | 0.10 | 0.66124 | 0.62949 | 0.66449 | 75.00 | 37388.01 |
4519 | 2023.06.02 07:00 | close | 1496 | 0.10 | 0.66124 | 0.63035 | 0.66535 | 66.40 | 37454.41 |
4520 | 2023.06.02 07:00 | close | 1495 | 0.10 | 0.66124 | 0.63056 | 0.66556 | 64.30 | 37518.72 |
4521 | 2023.06.02 07:00 | close | 1494 | 0.10 | 0.66124 | 0.63067 | 0.66567 | 62.27 | 37580.99 |
4522 | 2023.06.02 07:00 | close | 1493 | 0.10 | 0.66124 | 0.63075 | 0.66575 | 61.47 | 37642.46 |
4523 | 2023.06.02 07:00 | close | 1492 | 0.10 | 0.66124 | 0.63018 | 0.66518 | 67.17 | 37709.63 |
4524 | 2023.06.02 07:00 | close | 1491 | 0.10 | 0.66124 | 0.63014 | 0.66514 | 67.57 | 37777.19 |
4525 | 2023.06.02 07:00 | close | 1490 | 0.10 | 0.66124 | 0.62980 | 0.66480 | 70.97 | 37848.16 |
4526 | 2023.06.02 07:00 | close | 1489 | 0.10 | 0.66124 | 0.63036 | 0.66536 | 65.37 | 37913.53 |
4527 | 2023.06.02 07:00 | close | 1488 | 0.10 | 0.66124 | 0.62999 | 0.66499 | 69.07 | 37982.60 |
4528 | 2023.06.02 07:00 | close | 1487 | 0.10 | 0.66124 | 0.63025 | 0.66525 | 66.47 | 38049.07 |
4529 | 2023.06.02 07:00 | close | 1486 | 0.10 | 0.66124 | 0.62998 | 0.66498 | 69.17 | 38118.24 |
4530 | 2023.06.02 07:00 | close | 1485 | 0.10 | 0.66124 | 0.63108 | 0.66608 | 58.17 | 38176.41 |
4531 | 2023.06.02 07:00 | close | 1484 | 0.10 | 0.66124 | 0.63345 | 0.66845 | 34.47 | 38210.88 |
4532 | 2023.06.02 07:00 | close | 1483 | 0.10 | 0.66124 | 0.63395 | 0.66895 | 29.47 | 38240.35 |
4533 | 2023.06.02 07:00 | close | 1482 | 0.10 | 0.66124 | 0.63242 | 0.66742 | 44.77 | 38285.12 |
4534 | 2023.06.02 07:00 | sell | 1512 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
4535 | 2023.06.02 07:00 | modify | 1512 | 0.10 | 0.66124 | 0.68524 | 0.65024 | ||
4536 | 2023.06.02 08:00 | sell | 1513 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
4537 | 2023.06.02 08:00 | modify | 1513 | 0.10 | 0.66099 | 0.68499 | 0.64999 | ||
4538 | 2023.06.02 09:00 | sell | 1514 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
4539 | 2023.06.02 09:00 | modify | 1514 | 0.10 | 0.66280 | 0.68680 | 0.65180 | ||
4540 | 2023.06.02 10:00 | sell | 1515 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
4541 | 2023.06.02 10:00 | modify | 1515 | 0.10 | 0.66308 | 0.68708 | 0.65208 | ||
4542 | 2023.06.02 11:00 | sell | 1516 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
4543 | 2023.06.02 11:00 | modify | 1516 | 0.10 | 0.66250 | 0.68650 | 0.65150 | ||
4544 | 2023.06.02 12:00 | sell | 1517 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
4545 | 2023.06.02 12:00 | modify | 1517 | 0.10 | 0.66183 | 0.68583 | 0.65083 | ||
4546 | 2023.06.02 13:00 | sell | 1518 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
4547 | 2023.06.02 13:00 | modify | 1518 | 0.10 | 0.66213 | 0.68613 | 0.65113 | ||
4548 | 2023.06.02 14:00 | sell | 1519 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
4549 | 2023.06.02 14:00 | modify | 1519 | 0.10 | 0.66234 | 0.68634 | 0.65134 | ||
4550 | 2023.06.02 15:00 | sell | 1520 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
4551 | 2023.06.02 15:00 | modify | 1520 | 0.10 | 0.66132 | 0.68532 | 0.65032 | ||
4552 | 2023.06.02 16:00 | sell | 1521 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
4553 | 2023.06.02 16:00 | modify | 1521 | 0.10 | 0.66145 | 0.68545 | 0.65045 | ||
4554 | 2023.06.02 17:00 | sell | 1522 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
4555 | 2023.06.02 17:00 | modify | 1522 | 0.10 | 0.66119 | 0.68519 | 0.65019 | ||
4556 | 2023.06.02 18:00 | sell | 1523 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
4557 | 2023.06.02 18:00 | modify | 1523 | 0.10 | 0.66061 | 0.68461 | 0.64961 | ||
4558 | 2023.06.02 19:00 | close | 1523 | 0.10 | 0.66144 | 0.68461 | 0.64961 | -8.30 | 38276.82 |
4559 | 2023.06.02 19:00 | close | 1522 | 0.10 | 0.66144 | 0.68519 | 0.65019 | -2.50 | 38274.32 |
4560 | 2023.06.02 19:00 | close | 1521 | 0.10 | 0.66144 | 0.68545 | 0.65045 | 0.10 | 38274.42 |
4561 | 2023.06.02 19:00 | close | 1520 | 0.10 | 0.66144 | 0.68532 | 0.65032 | -1.20 | 38273.22 |
4562 | 2023.06.02 19:00 | close | 1519 | 0.10 | 0.66144 | 0.68634 | 0.65134 | 9.00 | 38282.22 |
4563 | 2023.06.02 19:00 | close | 1518 | 0.10 | 0.66144 | 0.68613 | 0.65113 | 6.90 | 38289.12 |
4564 | 2023.06.02 19:00 | close | 1517 | 0.10 | 0.66144 | 0.68583 | 0.65083 | 3.90 | 38293.02 |
4565 | 2023.06.02 19:00 | close | 1516 | 0.10 | 0.66144 | 0.68650 | 0.65150 | 10.60 | 38303.62 |
4566 | 2023.06.02 19:00 | close | 1515 | 0.10 | 0.66144 | 0.68708 | 0.65208 | 16.40 | 38320.02 |
4567 | 2023.06.02 19:00 | close | 1514 | 0.10 | 0.66144 | 0.68680 | 0.65180 | 13.60 | 38333.62 |
4568 | 2023.06.02 19:00 | close | 1513 | 0.10 | 0.66144 | 0.68499 | 0.64999 | -4.50 | 38329.12 |
4569 | 2023.06.02 19:00 | close | 1512 | 0.10 | 0.66144 | 0.68524 | 0.65024 | -2.00 | 38327.12 |
4570 | 2023.06.02 19:00 | buy | 1524 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
4571 | 2023.06.02 19:00 | modify | 1524 | 0.10 | 0.66144 | 0.63744 | 0.67244 | ||
4572 | 2023.06.02 20:00 | close | 1524 | 0.10 | 0.66089 | 0.63744 | 0.67244 | -5.50 | 38321.62 |
4573 | 2023.06.02 20:00 | sell | 1525 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
4574 | 2023.06.02 20:00 | modify | 1525 | 0.10 | 0.66089 | 0.68489 | 0.64989 | ||
4575 | 2023.06.04 22:00 | close | 1525 | 0.10 | 0.66024 | 0.68489 | 0.64989 | 6.50 | 38328.12 |
4576 | 2023.06.04 22:00 | buy | 1526 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
4577 | 2023.06.04 22:00 | modify | 1526 | 0.10 | 0.66024 | 0.63624 | 0.67124 | ||
4578 | 2023.06.04 23:00 | buy | 1527 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
4579 | 2023.06.04 23:00 | modify | 1527 | 0.10 | 0.66024 | 0.63624 | 0.67124 | ||
4580 | 2023.06.05 00:00 | buy | 1528 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
4581 | 2023.06.05 00:00 | modify | 1528 | 0.10 | 0.65998 | 0.63598 | 0.67098 | ||
4582 | 2023.06.05 01:00 | buy | 1529 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
4583 | 2023.06.05 01:00 | modify | 1529 | 0.10 | 0.66001 | 0.63601 | 0.67101 | ||
4584 | 2023.06.05 02:00 | buy | 1530 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
4585 | 2023.06.05 02:00 | modify | 1530 | 0.10 | 0.66077 | 0.63677 | 0.67177 | ||
4586 | 2023.06.05 03:00 | buy | 1531 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
4587 | 2023.06.05 03:00 | modify | 1531 | 0.10 | 0.66070 | 0.63670 | 0.67170 | ||
4588 | 2023.06.05 04:00 | buy | 1532 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
4589 | 2023.06.05 04:00 | modify | 1532 | 0.10 | 0.66092 | 0.63692 | 0.67192 | ||
4590 | 2023.06.05 05:00 | buy | 1533 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
4591 | 2023.06.05 05:00 | modify | 1533 | 0.10 | 0.66060 | 0.63660 | 0.67160 | ||
4592 | 2023.06.05 06:00 | buy | 1534 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
4593 | 2023.06.05 06:00 | modify | 1534 | 0.10 | 0.66084 | 0.63684 | 0.67184 | ||
4594 | 2023.06.05 07:00 | buy | 1535 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
4595 | 2023.06.05 07:00 | modify | 1535 | 0.10 | 0.65976 | 0.63576 | 0.67076 | ||
4596 | 2023.06.05 08:00 | buy | 1536 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
4597 | 2023.06.05 08:00 | modify | 1536 | 0.10 | 0.65959 | 0.63559 | 0.67059 | ||
4598 | 2023.06.05 09:00 | buy | 1537 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
4599 | 2023.06.05 09:00 | modify | 1537 | 0.10 | 0.65969 | 0.63569 | 0.67069 | ||
4600 | 2023.06.05 10:00 | buy | 1538 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
4601 | 2023.06.05 10:00 | modify | 1538 | 0.10 | 0.65905 | 0.63505 | 0.67005 | ||
4602 | 2023.06.05 11:00 | buy | 1539 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
4603 | 2023.06.05 11:00 | modify | 1539 | 0.10 | 0.65909 | 0.63509 | 0.67009 | ||
4604 | 2023.06.05 12:00 | buy | 1540 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
4605 | 2023.06.05 12:00 | modify | 1540 | 0.10 | 0.65880 | 0.63480 | 0.66980 | ||
4606 | 2023.06.05 13:00 | buy | 1541 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
4607 | 2023.06.05 13:00 | modify | 1541 | 0.10 | 0.66047 | 0.63647 | 0.67147 | ||
4608 | 2023.06.05 14:00 | buy | 1542 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
4609 | 2023.06.05 14:00 | modify | 1542 | 0.10 | 0.66097 | 0.63697 | 0.67197 | ||
4610 | 2023.06.05 15:00 | buy | 1543 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
4611 | 2023.06.05 15:00 | modify | 1543 | 0.10 | 0.66231 | 0.63831 | 0.67331 | ||
4612 | 2023.06.05 16:00 | buy | 1544 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
4613 | 2023.06.05 16:00 | modify | 1544 | 0.10 | 0.66275 | 0.63875 | 0.67375 | ||
4614 | 2023.06.05 17:00 | close | 1544 | 0.10 | 0.66220 | 0.63875 | 0.67375 | -5.50 | 38322.62 |
4615 | 2023.06.05 17:00 | close | 1543 | 0.10 | 0.66220 | 0.63831 | 0.67331 | -1.10 | 38321.52 |
4616 | 2023.06.05 17:00 | close | 1542 | 0.10 | 0.66220 | 0.63697 | 0.67197 | 12.30 | 38333.82 |
4617 | 2023.06.05 17:00 | close | 1541 | 0.10 | 0.66220 | 0.63647 | 0.67147 | 17.30 | 38351.12 |
4618 | 2023.06.05 17:00 | close | 1540 | 0.10 | 0.66220 | 0.63480 | 0.66980 | 34.00 | 38385.12 |
4619 | 2023.06.05 17:00 | close | 1539 | 0.10 | 0.66220 | 0.63509 | 0.67009 | 31.10 | 38416.22 |
4620 | 2023.06.05 17:00 | close | 1538 | 0.10 | 0.66220 | 0.63505 | 0.67005 | 31.50 | 38447.72 |
4621 | 2023.06.05 17:00 | close | 1537 | 0.10 | 0.66220 | 0.63569 | 0.67069 | 25.10 | 38472.82 |
4622 | 2023.06.05 17:00 | close | 1536 | 0.10 | 0.66220 | 0.63559 | 0.67059 | 26.10 | 38498.92 |
4623 | 2023.06.05 17:00 | close | 1535 | 0.10 | 0.66220 | 0.63576 | 0.67076 | 24.40 | 38523.32 |
4624 | 2023.06.05 17:00 | close | 1534 | 0.10 | 0.66220 | 0.63684 | 0.67184 | 13.60 | 38536.92 |
4625 | 2023.06.05 17:00 | close | 1533 | 0.10 | 0.66220 | 0.63660 | 0.67160 | 16.00 | 38552.92 |
4626 | 2023.06.05 17:00 | close | 1532 | 0.10 | 0.66220 | 0.63692 | 0.67192 | 12.80 | 38565.72 |
4627 | 2023.06.05 17:00 | close | 1531 | 0.10 | 0.66220 | 0.63670 | 0.67170 | 15.00 | 38580.72 |
4628 | 2023.06.05 17:00 | close | 1530 | 0.10 | 0.66220 | 0.63677 | 0.67177 | 14.30 | 38595.02 |
4629 | 2023.06.05 17:00 | close | 1529 | 0.10 | 0.66220 | 0.63601 | 0.67101 | 21.90 | 38616.92 |
4630 | 2023.06.05 17:00 | close | 1528 | 0.10 | 0.66220 | 0.63598 | 0.67098 | 22.20 | 38639.12 |
4631 | 2023.06.05 17:00 | close | 1527 | 0.10 | 0.66220 | 0.63624 | 0.67124 | 19.29 | 38658.40 |
4632 | 2023.06.05 17:00 | close | 1526 | 0.10 | 0.66220 | 0.63624 | 0.67124 | 19.29 | 38677.69 |
4633 | 2023.06.05 17:00 | sell | 1545 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
4634 | 2023.06.05 17:00 | modify | 1545 | 0.10 | 0.66220 | 0.68620 | 0.65120 | ||
4635 | 2023.06.05 18:00 | close | 1545 | 0.10 | 0.66242 | 0.68620 | 0.65120 | -2.20 | 38675.49 |
4636 | 2023.06.05 18:00 | buy | 1546 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
4637 | 2023.06.05 18:00 | modify | 1546 | 0.10 | 0.66242 | 0.63842 | 0.67342 | ||
4638 | 2023.06.05 19:00 | buy | 1547 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
4639 | 2023.06.05 19:00 | modify | 1547 | 0.10 | 0.66196 | 0.63796 | 0.67296 | ||
4640 | 2023.06.05 20:00 | buy | 1548 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
4641 | 2023.06.05 20:00 | modify | 1548 | 0.10 | 0.66183 | 0.63783 | 0.67283 | ||
4642 | 2023.06.05 21:00 | buy | 1549 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
4643 | 2023.06.05 21:00 | modify | 1549 | 0.10 | 0.66186 | 0.63786 | 0.67286 | ||
4644 | 2023.06.05 22:00 | buy | 1550 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
4645 | 2023.06.05 22:00 | modify | 1550 | 0.10 | 0.66189 | 0.63789 | 0.67289 | ||
4646 | 2023.06.05 23:00 | buy | 1551 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
4647 | 2023.06.05 23:00 | modify | 1551 | 0.10 | 0.66204 | 0.63804 | 0.67304 | ||
4648 | 2023.06.06 00:00 | buy | 1552 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
4649 | 2023.06.06 00:00 | modify | 1552 | 0.10 | 0.66155 | 0.63755 | 0.67255 | ||
4650 | 2023.06.06 01:00 | buy | 1553 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
4651 | 2023.06.06 01:00 | modify | 1553 | 0.10 | 0.66163 | 0.63763 | 0.67263 | ||
4652 | 2023.06.06 02:00 | buy | 1554 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
4653 | 2023.06.06 02:00 | modify | 1554 | 0.10 | 0.66162 | 0.63762 | 0.67262 | ||
4654 | 2023.06.06 03:00 | buy | 1555 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
4655 | 2023.06.06 03:00 | modify | 1555 | 0.10 | 0.66211 | 0.63811 | 0.67311 | ||
4656 | 2023.06.06 04:00 | buy | 1556 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
4657 | 2023.06.06 04:00 | modify | 1556 | 0.10 | 0.66201 | 0.63801 | 0.67301 | ||
4658 | 2023.06.06 05:00 | close | 1556 | 0.10 | 0.66646 | 0.63801 | 0.67301 | 44.50 | 38719.99 |
4659 | 2023.06.06 05:00 | close | 1555 | 0.10 | 0.66646 | 0.63811 | 0.67311 | 43.50 | 38763.49 |
4660 | 2023.06.06 05:00 | close | 1554 | 0.10 | 0.66646 | 0.63762 | 0.67262 | 48.40 | 38811.89 |
4661 | 2023.06.06 05:00 | close | 1553 | 0.10 | 0.66646 | 0.63763 | 0.67263 | 48.30 | 38860.19 |
4662 | 2023.06.06 05:00 | close | 1552 | 0.10 | 0.66646 | 0.63755 | 0.67255 | 49.10 | 38909.29 |
4663 | 2023.06.06 05:00 | close | 1551 | 0.10 | 0.66646 | 0.63804 | 0.67304 | 43.89 | 38953.18 |
4664 | 2023.06.06 05:00 | close | 1550 | 0.10 | 0.66646 | 0.63789 | 0.67289 | 45.39 | 38998.57 |
4665 | 2023.06.06 05:00 | close | 1549 | 0.10 | 0.66646 | 0.63786 | 0.67286 | 45.69 | 39044.26 |
4666 | 2023.06.06 05:00 | close | 1548 | 0.10 | 0.66646 | 0.63783 | 0.67283 | 45.99 | 39090.24 |
4667 | 2023.06.06 05:00 | close | 1547 | 0.10 | 0.66646 | 0.63796 | 0.67296 | 44.69 | 39134.93 |
4668 | 2023.06.06 05:00 | close | 1546 | 0.10 | 0.66646 | 0.63842 | 0.67342 | 40.09 | 39175.02 |
4669 | 2023.06.06 05:00 | sell | 1557 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
4670 | 2023.06.06 05:00 | modify | 1557 | 0.10 | 0.66646 | 0.69046 | 0.65546 | ||
4671 | 2023.06.06 06:00 | sell | 1558 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
4672 | 2023.06.06 06:00 | modify | 1558 | 0.10 | 0.66600 | 0.69000 | 0.65500 | ||
4673 | 2023.06.06 07:00 | sell | 1559 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
4674 | 2023.06.06 07:00 | modify | 1559 | 0.10 | 0.66687 | 0.69087 | 0.65587 | ||
4675 | 2023.06.06 08:00 | sell | 1560 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
4676 | 2023.06.06 08:00 | modify | 1560 | 0.10 | 0.66634 | 0.69034 | 0.65534 | ||
4677 | 2023.06.06 09:00 | sell | 1561 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
4678 | 2023.06.06 09:00 | modify | 1561 | 0.10 | 0.66563 | 0.68963 | 0.65463 | ||
4679 | 2023.06.06 10:00 | sell | 1562 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
4680 | 2023.06.06 10:00 | modify | 1562 | 0.10 | 0.66517 | 0.68917 | 0.65417 | ||
4681 | 2023.06.06 11:00 | close | 1562 | 0.10 | 0.66592 | 0.68917 | 0.65417 | -7.50 | 39167.52 |
4682 | 2023.06.06 11:00 | close | 1561 | 0.10 | 0.66592 | 0.68963 | 0.65463 | -2.90 | 39164.62 |
4683 | 2023.06.06 11:00 | close | 1560 | 0.10 | 0.66592 | 0.69034 | 0.65534 | 4.20 | 39168.82 |
4684 | 2023.06.06 11:00 | close | 1559 | 0.10 | 0.66592 | 0.69087 | 0.65587 | 9.50 | 39178.32 |
4685 | 2023.06.06 11:00 | close | 1558 | 0.10 | 0.66592 | 0.69000 | 0.65500 | 0.80 | 39179.12 |
4686 | 2023.06.06 11:00 | close | 1557 | 0.10 | 0.66592 | 0.69046 | 0.65546 | 5.40 | 39184.52 |
4687 | 2023.06.06 11:00 | buy | 1563 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
4688 | 2023.06.06 11:00 | modify | 1563 | 0.10 | 0.66592 | 0.64192 | 0.67692 | ||
4689 | 2023.06.06 12:00 | close | 1563 | 0.10 | 0.66617 | 0.64192 | 0.67692 | 2.50 | 39187.02 |
4690 | 2023.06.06 12:00 | sell | 1564 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
4691 | 2023.06.06 12:00 | modify | 1564 | 0.10 | 0.66617 | 0.69017 | 0.65517 | ||
4692 | 2023.06.06 13:00 | close | 1564 | 0.10 | 0.66541 | 0.69017 | 0.65517 | 7.60 | 39194.62 |
4693 | 2023.06.06 13:00 | buy | 1565 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
4694 | 2023.06.06 13:00 | modify | 1565 | 0.10 | 0.66541 | 0.64141 | 0.67641 | ||
4695 | 2023.06.06 14:00 | buy | 1566 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
4696 | 2023.06.06 14:00 | modify | 1566 | 0.10 | 0.66502 | 0.64102 | 0.67602 | ||
4697 | 2023.06.06 15:00 | close | 1566 | 0.10 | 0.66623 | 0.64102 | 0.67602 | 12.10 | 39206.72 |
4698 | 2023.06.06 15:00 | close | 1565 | 0.10 | 0.66623 | 0.64141 | 0.67641 | 8.20 | 39214.92 |
4699 | 2023.06.06 15:00 | sell | 1567 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
4700 | 2023.06.06 15:00 | modify | 1567 | 0.10 | 0.66623 | 0.69023 | 0.65523 | ||
4701 | 2023.06.06 16:00 | sell | 1568 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
4702 | 2023.06.06 16:00 | modify | 1568 | 0.10 | 0.66728 | 0.69128 | 0.65628 | ||
4703 | 2023.06.06 17:00 | sell | 1569 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
4704 | 2023.06.06 17:00 | modify | 1569 | 0.10 | 0.66724 | 0.69124 | 0.65624 | ||
4705 | 2023.06.06 18:00 | sell | 1570 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
4706 | 2023.06.06 18:00 | modify | 1570 | 0.10 | 0.66688 | 0.69088 | 0.65588 | ||
4707 | 2023.06.06 19:00 | sell | 1571 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
4708 | 2023.06.06 19:00 | modify | 1571 | 0.10 | 0.66730 | 0.69130 | 0.65630 | ||
4709 | 2023.06.06 20:00 | sell | 1572 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
4710 | 2023.06.06 20:00 | modify | 1572 | 0.10 | 0.66717 | 0.69117 | 0.65617 | ||
4711 | 2023.06.06 22:00 | close | 1572 | 0.10 | 0.66706 | 0.69117 | 0.65617 | 1.10 | 39216.02 |
4712 | 2023.06.06 22:00 | close | 1571 | 0.10 | 0.66706 | 0.69130 | 0.65630 | 2.40 | 39218.42 |
4713 | 2023.06.06 22:00 | close | 1570 | 0.10 | 0.66706 | 0.69088 | 0.65588 | -1.80 | 39216.62 |
4714 | 2023.06.06 22:00 | close | 1569 | 0.10 | 0.66706 | 0.69124 | 0.65624 | 1.80 | 39218.42 |
4715 | 2023.06.06 22:00 | close | 1568 | 0.10 | 0.66706 | 0.69128 | 0.65628 | 2.20 | 39220.62 |
4716 | 2023.06.06 22:00 | close | 1567 | 0.10 | 0.66706 | 0.69023 | 0.65523 | -8.30 | 39212.32 |
4717 | 2023.06.06 22:00 | buy | 1573 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
4718 | 2023.06.06 22:00 | modify | 1573 | 0.10 | 0.66706 | 0.64306 | 0.67806 | ||
4719 | 2023.06.06 23:00 | buy | 1574 | 0.10 | 0.66733 | 0.00000 | 0.00000 | ||
4720 | 2023.06.06 23:00 | modify | 1574 | 0.10 | 0.66733 | 0.64333 | 0.67833 | ||
4721 | 2023.06.07 00:00 | close | 1574 | 0.10 | 0.66798 | 0.64333 | 0.67833 | 6.19 | 39218.51 |
4722 | 2023.06.07 00:00 | close | 1573 | 0.10 | 0.66798 | 0.64306 | 0.67806 | 8.89 | 39227.40 |
4723 | 2023.06.07 00:00 | sell | 1575 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
4724 | 2023.06.07 00:00 | modify | 1575 | 0.10 | 0.66798 | 0.69198 | 0.65698 | ||
4725 | 2023.06.07 01:00 | sell | 1576 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
4726 | 2023.06.07 01:00 | modify | 1576 | 0.10 | 0.66814 | 0.69214 | 0.65714 | ||
4727 | 2023.06.07 02:00 | sell | 1577 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
4728 | 2023.06.07 02:00 | modify | 1577 | 0.10 | 0.66780 | 0.69180 | 0.65680 | ||
4729 | 2023.06.07 03:00 | close | 1577 | 0.10 | 0.66745 | 0.69180 | 0.65680 | 3.50 | 39230.90 |
4730 | 2023.06.07 03:00 | close | 1576 | 0.10 | 0.66745 | 0.69214 | 0.65714 | 6.90 | 39237.80 |
4731 | 2023.06.07 03:00 | close | 1575 | 0.10 | 0.66745 | 0.69198 | 0.65698 | 5.30 | 39243.10 |
4732 | 2023.06.07 03:00 | buy | 1578 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
4733 | 2023.06.07 03:00 | modify | 1578 | 0.10 | 0.66745 | 0.64345 | 0.67845 | ||
4734 | 2023.06.07 04:00 | buy | 1579 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
4735 | 2023.06.07 04:00 | modify | 1579 | 0.10 | 0.66779 | 0.64379 | 0.67879 | ||
4736 | 2023.06.07 05:00 | close | 1579 | 0.10 | 0.66792 | 0.64379 | 0.67879 | 1.30 | 39244.40 |
4737 | 2023.06.07 05:00 | close | 1578 | 0.10 | 0.66792 | 0.64345 | 0.67845 | 4.70 | 39249.10 |
4738 | 2023.06.07 05:00 | sell | 1580 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
4739 | 2023.06.07 05:00 | modify | 1580 | 0.10 | 0.66792 | 0.69192 | 0.65692 | ||
4740 | 2023.06.07 06:00 | sell | 1581 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
4741 | 2023.06.07 06:00 | modify | 1581 | 0.10 | 0.66772 | 0.69172 | 0.65672 | ||
4742 | 2023.06.07 07:00 | close | 1581 | 0.10 | 0.66712 | 0.69172 | 0.65672 | 6.00 | 39255.10 |
4743 | 2023.06.07 07:00 | close | 1580 | 0.10 | 0.66712 | 0.69192 | 0.65692 | 8.00 | 39263.10 |
4744 | 2023.06.07 07:00 | buy | 1582 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
4745 | 2023.06.07 07:00 | modify | 1582 | 0.10 | 0.66712 | 0.64312 | 0.67812 | ||
4746 | 2023.06.07 08:00 | buy | 1583 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
4747 | 2023.06.07 08:00 | modify | 1583 | 0.10 | 0.66760 | 0.64360 | 0.67860 | ||
4748 | 2023.06.07 09:00 | close | 1583 | 0.10 | 0.66898 | 0.64360 | 0.67860 | 13.80 | 39276.90 |
4749 | 2023.06.07 09:00 | close | 1582 | 0.10 | 0.66898 | 0.64312 | 0.67812 | 18.60 | 39295.50 |
4750 | 2023.06.07 09:00 | sell | 1584 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
4751 | 2023.06.07 09:00 | modify | 1584 | 0.10 | 0.66898 | 0.69298 | 0.65798 | ||
4752 | 2023.06.07 10:00 | sell | 1585 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
4753 | 2023.06.07 10:00 | modify | 1585 | 0.10 | 0.66862 | 0.69262 | 0.65762 | ||
4754 | 2023.06.07 11:00 | sell | 1586 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
4755 | 2023.06.07 11:00 | modify | 1586 | 0.10 | 0.67028 | 0.69428 | 0.65928 | ||
4756 | 2023.06.07 12:00 | sell | 1587 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
4757 | 2023.06.07 12:00 | modify | 1587 | 0.10 | 0.66966 | 0.69366 | 0.65866 | ||
4758 | 2023.06.07 13:00 | sell | 1588 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
4759 | 2023.06.07 13:00 | modify | 1588 | 0.10 | 0.66874 | 0.69274 | 0.65774 | ||
4760 | 2023.06.07 14:00 | sell | 1589 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
4761 | 2023.06.07 14:00 | modify | 1589 | 0.10 | 0.67118 | 0.69518 | 0.66018 | ||
4762 | 2023.06.07 15:00 | sell | 1590 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
4763 | 2023.06.07 15:00 | modify | 1590 | 0.10 | 0.66666 | 0.69066 | 0.65566 | ||
4764 | 2023.06.07 16:00 | sell | 1591 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
4765 | 2023.06.07 16:00 | modify | 1591 | 0.10 | 0.66592 | 0.68992 | 0.65492 | ||
4766 | 2023.06.07 17:00 | close | 1591 | 0.10 | 0.66575 | 0.68992 | 0.65492 | 1.70 | 39297.20 |
4767 | 2023.06.07 17:00 | close | 1590 | 0.10 | 0.66575 | 0.69066 | 0.65566 | 9.10 | 39306.30 |
4768 | 2023.06.07 17:00 | close | 1589 | 0.10 | 0.66575 | 0.69518 | 0.66018 | 54.30 | 39360.60 |
4769 | 2023.06.07 17:00 | close | 1588 | 0.10 | 0.66575 | 0.69274 | 0.65774 | 29.90 | 39390.50 |
4770 | 2023.06.07 17:00 | close | 1587 | 0.10 | 0.66575 | 0.69366 | 0.65866 | 39.10 | 39429.60 |
4771 | 2023.06.07 17:00 | close | 1586 | 0.10 | 0.66575 | 0.69428 | 0.65928 | 45.30 | 39474.90 |
4772 | 2023.06.07 17:00 | close | 1585 | 0.10 | 0.66575 | 0.69262 | 0.65762 | 28.70 | 39503.60 |
4773 | 2023.06.07 17:00 | close | 1584 | 0.10 | 0.66575 | 0.69298 | 0.65798 | 32.30 | 39535.90 |
4774 | 2023.06.07 17:00 | buy | 1592 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
4775 | 2023.06.07 17:00 | modify | 1592 | 0.10 | 0.66575 | 0.64175 | 0.67675 | ||
4776 | 2023.06.07 18:00 | buy | 1593 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
4777 | 2023.06.07 18:00 | modify | 1593 | 0.10 | 0.66539 | 0.64139 | 0.67639 | ||
4778 | 2023.06.07 19:00 | buy | 1594 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
4779 | 2023.06.07 19:00 | modify | 1594 | 0.10 | 0.66580 | 0.64180 | 0.67680 | ||
4780 | 2023.06.07 20:00 | buy | 1595 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
4781 | 2023.06.07 20:00 | modify | 1595 | 0.10 | 0.66538 | 0.64138 | 0.67638 | ||
4782 | 2023.06.07 21:00 | buy | 1596 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
4783 | 2023.06.07 21:00 | modify | 1596 | 0.10 | 0.66531 | 0.64131 | 0.67631 | ||
4784 | 2023.06.07 22:00 | buy | 1597 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
4785 | 2023.06.07 22:00 | modify | 1597 | 0.10 | 0.66556 | 0.64156 | 0.67656 | ||
4786 | 2023.06.07 23:00 | close | 1597 | 0.10 | 0.66549 | 0.64156 | 0.67656 | -0.70 | 39535.20 |
4787 | 2023.06.07 23:00 | close | 1596 | 0.10 | 0.66549 | 0.64131 | 0.67631 | 1.80 | 39537.00 |
4788 | 2023.06.07 23:00 | close | 1595 | 0.10 | 0.66549 | 0.64138 | 0.67638 | 1.10 | 39538.10 |
4789 | 2023.06.07 23:00 | close | 1594 | 0.10 | 0.66549 | 0.64180 | 0.67680 | -3.10 | 39535.00 |
4790 | 2023.06.07 23:00 | close | 1593 | 0.10 | 0.66549 | 0.64139 | 0.67639 | 1.00 | 39536.00 |
4791 | 2023.06.07 23:00 | close | 1592 | 0.10 | 0.66549 | 0.64175 | 0.67675 | -2.60 | 39533.40 |
4792 | 2023.06.07 23:00 | sell | 1598 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
4793 | 2023.06.07 23:00 | modify | 1598 | 0.10 | 0.66549 | 0.68949 | 0.65449 | ||
4794 | 2023.06.08 00:00 | sell | 1599 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
4795 | 2023.06.08 00:00 | modify | 1599 | 0.10 | 0.66581 | 0.68981 | 0.65481 | ||
4796 | 2023.06.08 01:00 | sell | 1600 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
4797 | 2023.06.08 01:00 | modify | 1600 | 0.10 | 0.66639 | 0.69039 | 0.65539 | ||
4798 | 2023.06.08 02:00 | sell | 1601 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
4799 | 2023.06.08 02:00 | modify | 1601 | 0.10 | 0.66616 | 0.69016 | 0.65516 | ||
4800 | 2023.06.08 03:00 | sell | 1602 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
4801 | 2023.06.08 03:00 | modify | 1602 | 0.10 | 0.66683 | 0.69083 | 0.65583 | ||
4802 | 2023.06.08 04:00 | sell | 1603 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
4803 | 2023.06.08 04:00 | modify | 1603 | 0.10 | 0.66620 | 0.69020 | 0.65520 | ||
4804 | 2023.06.08 05:00 | sell | 1604 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
4805 | 2023.06.08 05:00 | modify | 1604 | 0.10 | 0.66619 | 0.69019 | 0.65519 | ||
4806 | 2023.06.08 06:00 | sell | 1605 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
4807 | 2023.06.08 06:00 | modify | 1605 | 0.10 | 0.66611 | 0.69011 | 0.65511 | ||
4808 | 2023.06.08 07:00 | sell | 1606 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
4809 | 2023.06.08 07:00 | modify | 1606 | 0.10 | 0.66640 | 0.69040 | 0.65540 | ||
4810 | 2023.06.08 08:00 | sell | 1607 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
4811 | 2023.06.08 08:00 | modify | 1607 | 0.10 | 0.66807 | 0.69207 | 0.65707 | ||
4812 | 2023.06.08 09:00 | sell | 1608 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
4813 | 2023.06.08 09:00 | modify | 1608 | 0.10 | 0.66869 | 0.69269 | 0.65769 | ||
4814 | 2023.06.08 10:00 | sell | 1609 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
4815 | 2023.06.08 10:00 | modify | 1609 | 0.10 | 0.66809 | 0.69209 | 0.65709 | ||
4816 | 2023.06.08 11:00 | sell | 1610 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
4817 | 2023.06.08 11:00 | modify | 1610 | 0.10 | 0.66796 | 0.69196 | 0.65696 | ||
4818 | 2023.06.08 12:00 | sell | 1611 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
4819 | 2023.06.08 12:00 | modify | 1611 | 0.10 | 0.66847 | 0.69247 | 0.65747 | ||
4820 | 2023.06.08 13:00 | sell | 1612 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
4821 | 2023.06.08 13:00 | modify | 1612 | 0.10 | 0.66961 | 0.69361 | 0.65861 | ||
4822 | 2023.06.08 14:00 | sell | 1613 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
4823 | 2023.06.08 14:00 | modify | 1613 | 0.10 | 0.67061 | 0.69461 | 0.65961 | ||
4824 | 2023.06.08 15:00 | sell | 1614 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
4825 | 2023.06.08 15:00 | modify | 1614 | 0.10 | 0.67069 | 0.69469 | 0.65969 | ||
4826 | 2023.06.08 16:00 | sell | 1615 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
4827 | 2023.06.08 16:00 | modify | 1615 | 0.10 | 0.67058 | 0.69458 | 0.65958 | ||
4828 | 2023.06.08 17:00 | sell | 1616 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
4829 | 2023.06.08 17:00 | modify | 1616 | 0.10 | 0.67136 | 0.69536 | 0.66036 | ||
4830 | 2023.06.08 18:00 | sell | 1617 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
4831 | 2023.06.08 18:00 | modify | 1617 | 0.10 | 0.67138 | 0.69538 | 0.66038 | ||
4832 | 2023.06.08 19:00 | sell | 1618 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
4833 | 2023.06.08 19:00 | modify | 1618 | 0.10 | 0.67137 | 0.69537 | 0.66037 | ||
4834 | 2023.06.08 20:00 | sell | 1619 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
4835 | 2023.06.08 20:00 | modify | 1619 | 0.10 | 0.67137 | 0.69537 | 0.66037 | ||
4836 | 2023.06.08 21:00 | sell | 1620 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
4837 | 2023.06.08 21:00 | modify | 1620 | 0.10 | 0.67148 | 0.69548 | 0.66048 | ||
4838 | 2023.06.08 22:00 | sell | 1621 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
4839 | 2023.06.08 22:00 | modify | 1621 | 0.10 | 0.67114 | 0.69514 | 0.66014 | ||
4840 | 2023.06.08 23:00 | sell | 1622 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
4841 | 2023.06.08 23:00 | modify | 1622 | 0.10 | 0.67148 | 0.69548 | 0.66048 | ||
4842 | 2023.06.09 00:00 | sell | 1623 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
4843 | 2023.06.09 00:00 | modify | 1623 | 0.10 | 0.67120 | 0.69520 | 0.66020 | ||
4844 | 2023.06.09 01:00 | sell | 1624 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
4845 | 2023.06.09 01:00 | modify | 1624 | 0.10 | 0.67106 | 0.69506 | 0.66006 | ||
4846 | 2023.06.09 02:00 | sell | 1625 | 0.10 | 0.67076 | 0.00000 | 0.00000 | ||
4847 | 2023.06.09 02:00 | modify | 1625 | 0.10 | 0.67076 | 0.69476 | 0.65976 | ||
4848 | 2023.06.09 03:00 | sell | 1626 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
4849 | 2023.06.09 03:00 | modify | 1626 | 0.10 | 0.67037 | 0.69437 | 0.65937 | ||
4850 | 2023.06.09 04:00 | close | 1626 | 0.10 | 0.67009 | 0.69437 | 0.65937 | 2.80 | 39536.20 |
4851 | 2023.06.09 04:00 | close | 1625 | 0.10 | 0.67009 | 0.69476 | 0.65976 | 6.70 | 39542.90 |
4852 | 2023.06.09 04:00 | close | 1624 | 0.10 | 0.67009 | 0.69506 | 0.66006 | 9.70 | 39552.60 |
4853 | 2023.06.09 04:00 | close | 1623 | 0.10 | 0.67009 | 0.69520 | 0.66020 | 11.10 | 39563.70 |
4854 | 2023.06.09 04:00 | close | 1622 | 0.10 | 0.67009 | 0.69548 | 0.66048 | 14.01 | 39577.71 |
4855 | 2023.06.09 04:00 | close | 1621 | 0.10 | 0.67009 | 0.69514 | 0.66014 | 10.61 | 39588.31 |
4856 | 2023.06.09 04:00 | close | 1620 | 0.10 | 0.67009 | 0.69548 | 0.66048 | 14.01 | 39602.32 |
4857 | 2023.06.09 04:00 | close | 1619 | 0.10 | 0.67009 | 0.69537 | 0.66037 | 12.91 | 39615.23 |
4858 | 2023.06.09 04:00 | close | 1618 | 0.10 | 0.67009 | 0.69537 | 0.66037 | 12.91 | 39628.14 |
4859 | 2023.06.09 04:00 | close | 1617 | 0.10 | 0.67009 | 0.69538 | 0.66038 | 13.01 | 39641.15 |
4860 | 2023.06.09 04:00 | close | 1616 | 0.10 | 0.67009 | 0.69536 | 0.66036 | 12.81 | 39653.95 |
4861 | 2023.06.09 04:00 | close | 1615 | 0.10 | 0.67009 | 0.69458 | 0.65958 | 5.01 | 39658.96 |
4862 | 2023.06.09 04:00 | close | 1614 | 0.10 | 0.67009 | 0.69469 | 0.65969 | 6.11 | 39665.07 |
4863 | 2023.06.09 04:00 | close | 1613 | 0.10 | 0.67009 | 0.69461 | 0.65961 | 5.31 | 39670.38 |
4864 | 2023.06.09 04:00 | close | 1612 | 0.10 | 0.67009 | 0.69361 | 0.65861 | -4.69 | 39665.69 |
4865 | 2023.06.09 04:00 | close | 1611 | 0.10 | 0.67009 | 0.69247 | 0.65747 | -16.09 | 39649.60 |
4866 | 2023.06.09 04:00 | close | 1610 | 0.10 | 0.67009 | 0.69196 | 0.65696 | -21.19 | 39628.40 |
4867 | 2023.06.09 04:00 | close | 1609 | 0.10 | 0.67009 | 0.69209 | 0.65709 | -19.89 | 39608.51 |
4868 | 2023.06.09 04:00 | close | 1608 | 0.10 | 0.67009 | 0.69269 | 0.65769 | -13.89 | 39594.62 |
4869 | 2023.06.09 04:00 | close | 1607 | 0.10 | 0.67009 | 0.69207 | 0.65707 | -20.09 | 39574.53 |
4870 | 2023.06.09 04:00 | close | 1606 | 0.10 | 0.67009 | 0.69040 | 0.65540 | -36.79 | 39537.74 |
4871 | 2023.06.09 04:00 | close | 1605 | 0.10 | 0.67009 | 0.69011 | 0.65511 | -39.69 | 39498.04 |
4872 | 2023.06.09 04:00 | close | 1604 | 0.10 | 0.67009 | 0.69019 | 0.65519 | -38.89 | 39459.15 |
4873 | 2023.06.09 04:00 | close | 1603 | 0.10 | 0.67009 | 0.69020 | 0.65520 | -38.79 | 39420.36 |
4874 | 2023.06.09 04:00 | close | 1602 | 0.10 | 0.67009 | 0.69083 | 0.65583 | -32.49 | 39387.87 |
4875 | 2023.06.09 04:00 | close | 1601 | 0.10 | 0.67009 | 0.69016 | 0.65516 | -39.19 | 39348.68 |
4876 | 2023.06.09 04:00 | close | 1600 | 0.10 | 0.67009 | 0.69039 | 0.65539 | -36.89 | 39311.79 |
4877 | 2023.06.09 04:00 | close | 1599 | 0.10 | 0.67009 | 0.68981 | 0.65481 | -42.69 | 39269.09 |
4878 | 2023.06.09 04:00 | close | 1598 | 0.10 | 0.67009 | 0.68949 | 0.65449 | -45.57 | 39223.53 |
4879 | 2023.06.09 04:00 | buy | 1627 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
4880 | 2023.06.09 04:00 | modify | 1627 | 0.10 | 0.67009 | 0.64609 | 0.68109 | ||
4881 | 2023.06.09 05:00 | buy | 1628 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
4882 | 2023.06.09 05:00 | modify | 1628 | 0.10 | 0.66994 | 0.64594 | 0.68094 | ||
4883 | 2023.06.09 06:00 | buy | 1629 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
4884 | 2023.06.09 06:00 | modify | 1629 | 0.10 | 0.67091 | 0.64691 | 0.68191 | ||
4885 | 2023.06.09 07:00 | close | 1629 | 0.10 | 0.67145 | 0.64691 | 0.68191 | 5.40 | 39228.93 |
4886 | 2023.06.09 07:00 | close | 1628 | 0.10 | 0.67145 | 0.64594 | 0.68094 | 15.10 | 39244.03 |
4887 | 2023.06.09 07:00 | close | 1627 | 0.10 | 0.67145 | 0.64609 | 0.68109 | 13.60 | 39257.63 |
4888 | 2023.06.09 07:00 | sell | 1630 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
4889 | 2023.06.09 07:00 | modify | 1630 | 0.10 | 0.67145 | 0.69545 | 0.66045 | ||
4890 | 2023.06.09 08:00 | sell | 1631 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
4891 | 2023.06.09 08:00 | modify | 1631 | 0.10 | 0.67229 | 0.69629 | 0.66129 | ||
4892 | 2023.06.09 09:00 | sell | 1632 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
4893 | 2023.06.09 09:00 | modify | 1632 | 0.10 | 0.67153 | 0.69553 | 0.66053 | ||
4894 | 2023.06.09 10:00 | sell | 1633 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
4895 | 2023.06.09 10:00 | modify | 1633 | 0.10 | 0.67077 | 0.69477 | 0.65977 | ||
4896 | 2023.06.09 11:00 | sell | 1634 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
4897 | 2023.06.09 11:00 | modify | 1634 | 0.10 | 0.67136 | 0.69536 | 0.66036 | ||
4898 | 2023.06.09 12:00 | sell | 1635 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
4899 | 2023.06.09 12:00 | modify | 1635 | 0.10 | 0.67267 | 0.69667 | 0.66167 | ||
4900 | 2023.06.09 13:00 | sell | 1636 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
4901 | 2023.06.09 13:00 | modify | 1636 | 0.10 | 0.67348 | 0.69748 | 0.66248 | ||
4902 | 2023.06.09 14:00 | sell | 1637 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
4903 | 2023.06.09 14:00 | modify | 1637 | 0.10 | 0.67366 | 0.69766 | 0.66266 | ||
4904 | 2023.06.09 15:00 | sell | 1638 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
4905 | 2023.06.09 15:00 | modify | 1638 | 0.10 | 0.67423 | 0.69823 | 0.66323 | ||
4906 | 2023.06.09 16:00 | sell | 1639 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
4907 | 2023.06.09 16:00 | modify | 1639 | 0.10 | 0.67392 | 0.69792 | 0.66292 | ||
4908 | 2023.06.09 17:00 | sell | 1640 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
4909 | 2023.06.09 17:00 | modify | 1640 | 0.10 | 0.67407 | 0.69807 | 0.66307 | ||
4910 | 2023.06.09 18:00 | sell | 1641 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
4911 | 2023.06.09 18:00 | modify | 1641 | 0.10 | 0.67384 | 0.69784 | 0.66284 | ||
4912 | 2023.06.09 19:00 | sell | 1642 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
4913 | 2023.06.09 19:00 | modify | 1642 | 0.10 | 0.67398 | 0.69798 | 0.66298 | ||
4914 | 2023.06.09 20:00 | sell | 1643 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
4915 | 2023.06.09 20:00 | modify | 1643 | 0.10 | 0.67389 | 0.69789 | 0.66289 | ||
4916 | 2023.06.11 22:00 | sell | 1644 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
4917 | 2023.06.11 22:00 | modify | 1644 | 0.10 | 0.67405 | 0.69805 | 0.66305 | ||
4918 | 2023.06.11 23:00 | sell | 1645 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
4919 | 2023.06.11 23:00 | modify | 1645 | 0.10 | 0.67398 | 0.69798 | 0.66298 | ||
4920 | 2023.06.12 00:00 | sell | 1646 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
4921 | 2023.06.12 00:00 | modify | 1646 | 0.10 | 0.67443 | 0.69843 | 0.66343 | ||
4922 | 2023.06.12 01:00 | sell | 1647 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
4923 | 2023.06.12 01:00 | modify | 1647 | 0.10 | 0.67433 | 0.69833 | 0.66333 | ||
4924 | 2023.06.12 02:00 | sell | 1648 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
4925 | 2023.06.12 02:00 | modify | 1648 | 0.10 | 0.67371 | 0.69771 | 0.66271 | ||
4926 | 2023.06.12 03:00 | sell | 1649 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
4927 | 2023.06.12 03:00 | modify | 1649 | 0.10 | 0.67358 | 0.69758 | 0.66258 | ||
4928 | 2023.06.12 04:00 | sell | 1650 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
4929 | 2023.06.12 04:00 | modify | 1650 | 0.10 | 0.67412 | 0.69812 | 0.66312 | ||
4930 | 2023.06.12 05:00 | sell | 1651 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
4931 | 2023.06.12 05:00 | modify | 1651 | 0.10 | 0.67388 | 0.69788 | 0.66288 | ||
4932 | 2023.06.12 06:00 | sell | 1652 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
4933 | 2023.06.12 06:00 | modify | 1652 | 0.10 | 0.67423 | 0.69823 | 0.66323 | ||
4934 | 2023.06.12 07:00 | sell | 1653 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
4935 | 2023.06.12 07:00 | modify | 1653 | 0.10 | 0.67494 | 0.69894 | 0.66394 | ||
4936 | 2023.06.12 08:00 | sell | 1654 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
4937 | 2023.06.12 08:00 | modify | 1654 | 0.10 | 0.67615 | 0.70015 | 0.66515 | ||
4938 | 2023.06.12 09:00 | sell | 1655 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
4939 | 2023.06.12 09:00 | modify | 1655 | 0.10 | 0.67716 | 0.70116 | 0.66616 | ||
4940 | 2023.06.12 10:00 | sell | 1656 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
4941 | 2023.06.12 10:00 | modify | 1656 | 0.10 | 0.67666 | 0.70066 | 0.66566 | ||
4942 | 2023.06.12 11:00 | sell | 1657 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
4943 | 2023.06.12 11:00 | modify | 1657 | 0.10 | 0.67655 | 0.70055 | 0.66555 | ||
4944 | 2023.06.12 12:00 | sell | 1658 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
4945 | 2023.06.12 12:00 | modify | 1658 | 0.10 | 0.67581 | 0.69981 | 0.66481 | ||
4946 | 2023.06.12 13:00 | sell | 1659 | 0.10 | 0.67616 | 0.00000 | 0.00000 | ||
4947 | 2023.06.12 13:00 | modify | 1659 | 0.10 | 0.67616 | 0.70016 | 0.66516 | ||
4948 | 2023.06.26 21:04 | t/p | 1655 | 0.10 | 0.66616 | 0.70116 | 0.66616 | 111.51 | 39369.14 |
4949 | 2023.06.26 22:00 | close | 1659 | 0.10 | 0.66749 | 0.70016 | 0.66516 | 88.21 | 39457.36 |
4950 | 2023.06.26 22:00 | close | 1658 | 0.10 | 0.66749 | 0.69981 | 0.66481 | 84.71 | 39542.07 |
4951 | 2023.06.26 22:00 | close | 1657 | 0.10 | 0.66749 | 0.70055 | 0.66555 | 92.11 | 39634.19 |
4952 | 2023.06.26 22:00 | close | 1656 | 0.10 | 0.66749 | 0.70066 | 0.66566 | 93.21 | 39727.40 |
4953 | 2023.06.26 22:00 | close | 1654 | 0.10 | 0.66749 | 0.70015 | 0.66515 | 88.11 | 39815.52 |
4954 | 2023.06.26 22:00 | close | 1653 | 0.10 | 0.66749 | 0.69894 | 0.66394 | 76.01 | 39891.53 |
4955 | 2023.06.26 22:00 | close | 1652 | 0.10 | 0.66749 | 0.69823 | 0.66323 | 68.91 | 39960.45 |
4956 | 2023.06.26 22:00 | close | 1651 | 0.10 | 0.66749 | 0.69788 | 0.66288 | 65.41 | 40025.86 |
4957 | 2023.06.26 22:00 | close | 1650 | 0.10 | 0.66749 | 0.69812 | 0.66312 | 67.81 | 40093.67 |
4958 | 2023.06.26 22:00 | close | 1649 | 0.10 | 0.66749 | 0.69758 | 0.66258 | 62.41 | 40156.09 |
4959 | 2023.06.26 22:00 | close | 1648 | 0.10 | 0.66749 | 0.69771 | 0.66271 | 63.71 | 40219.80 |
4960 | 2023.06.26 22:00 | close | 1647 | 0.10 | 0.66749 | 0.69833 | 0.66333 | 69.91 | 40289.72 |
4961 | 2023.06.26 22:00 | close | 1646 | 0.10 | 0.66749 | 0.69843 | 0.66343 | 70.91 | 40360.63 |
4962 | 2023.06.26 22:00 | close | 1645 | 0.10 | 0.66749 | 0.69798 | 0.66298 | 66.52 | 40427.16 |
4963 | 2023.06.26 22:00 | close | 1644 | 0.10 | 0.66749 | 0.69805 | 0.66305 | 67.22 | 40494.38 |
4964 | 2023.06.26 22:00 | close | 1643 | 0.10 | 0.66749 | 0.69789 | 0.66289 | 65.62 | 40560.00 |
4965 | 2023.06.26 22:00 | close | 1642 | 0.10 | 0.66749 | 0.69798 | 0.66298 | 66.52 | 40626.53 |
4966 | 2023.06.26 22:00 | close | 1641 | 0.10 | 0.66749 | 0.69784 | 0.66284 | 65.12 | 40691.65 |
4967 | 2023.06.26 22:00 | close | 1640 | 0.10 | 0.66749 | 0.69807 | 0.66307 | 67.42 | 40759.07 |
4968 | 2023.06.26 22:00 | close | 1639 | 0.10 | 0.66749 | 0.69792 | 0.66292 | 65.92 | 40824.99 |
4969 | 2023.06.26 22:00 | close | 1638 | 0.10 | 0.66749 | 0.69823 | 0.66323 | 69.02 | 40894.02 |
4970 | 2023.06.26 22:00 | close | 1637 | 0.10 | 0.66749 | 0.69766 | 0.66266 | 63.32 | 40957.34 |
4971 | 2023.06.26 22:00 | close | 1636 | 0.10 | 0.66749 | 0.69748 | 0.66248 | 61.52 | 41018.86 |
4972 | 2023.06.26 22:00 | close | 1635 | 0.10 | 0.66749 | 0.69667 | 0.66167 | 53.42 | 41072.29 |
4973 | 2023.06.26 22:00 | close | 1634 | 0.10 | 0.66749 | 0.69536 | 0.66036 | 40.32 | 41112.61 |
4974 | 2023.06.26 22:00 | close | 1633 | 0.10 | 0.66749 | 0.69477 | 0.65977 | 34.42 | 41147.03 |
4975 | 2023.06.26 22:00 | close | 1632 | 0.10 | 0.66749 | 0.69553 | 0.66053 | 42.02 | 41189.06 |
4976 | 2023.06.26 22:00 | close | 1631 | 0.10 | 0.66749 | 0.69629 | 0.66129 | 49.62 | 41238.68 |
4977 | 2023.06.26 22:00 | close | 1630 | 0.10 | 0.66749 | 0.69545 | 0.66045 | 41.22 | 41279.90 |
4978 | 2023.06.26 22:00 | buy | 1660 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
4979 | 2023.06.26 22:00 | modify | 1660 | 0.10 | 0.66749 | 0.64349 | 0.67849 | ||
4980 | 2023.06.26 23:00 | buy | 1661 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
4981 | 2023.06.26 23:00 | modify | 1661 | 0.10 | 0.66797 | 0.64397 | 0.67897 | ||
4982 | 2023.06.27 00:00 | buy | 1662 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
4983 | 2023.06.27 00:00 | modify | 1662 | 0.10 | 0.66765 | 0.64365 | 0.67865 | ||
4984 | 2023.06.27 01:00 | buy | 1663 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
4985 | 2023.06.27 01:00 | modify | 1663 | 0.10 | 0.66804 | 0.64404 | 0.67904 | ||
4986 | 2023.06.27 02:00 | close | 1663 | 0.10 | 0.67093 | 0.64404 | 0.67904 | 28.90 | 41308.80 |
4987 | 2023.06.27 02:00 | close | 1662 | 0.10 | 0.67093 | 0.64365 | 0.67865 | 32.80 | 41341.60 |
4988 | 2023.06.27 02:00 | close | 1661 | 0.10 | 0.67093 | 0.64397 | 0.67897 | 29.29 | 41370.89 |
4989 | 2023.06.27 02:00 | close | 1660 | 0.10 | 0.67093 | 0.64349 | 0.67849 | 34.09 | 41404.98 |
4990 | 2023.06.27 02:00 | sell | 1664 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
4991 | 2023.06.27 02:00 | modify | 1664 | 0.10 | 0.67093 | 0.69493 | 0.65993 | ||
4992 | 2023.06.27 03:00 | sell | 1665 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
4993 | 2023.06.27 03:00 | modify | 1665 | 0.10 | 0.67129 | 0.69529 | 0.66029 | ||
4994 | 2023.06.27 04:00 | sell | 1666 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
4995 | 2023.06.27 04:00 | modify | 1666 | 0.10 | 0.67156 | 0.69556 | 0.66056 | ||
4996 | 2023.06.27 05:00 | sell | 1667 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
4997 | 2023.06.27 05:00 | modify | 1667 | 0.10 | 0.67157 | 0.69557 | 0.66057 | ||
4998 | 2023.06.27 06:00 | sell | 1668 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
4999 | 2023.06.27 06:00 | modify | 1668 | 0.10 | 0.67120 | 0.69520 | 0.66020 | ||
5000 | 2023.06.27 07:00 | sell | 1669 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
5001 | 2023.06.27 07:00 | modify | 1669 | 0.10 | 0.67165 | 0.69565 | 0.66065 | ||
5002 | 2023.06.27 08:00 | close | 1669 | 0.10 | 0.67118 | 0.69565 | 0.66065 | 4.70 | 41409.68 |
5003 | 2023.06.27 08:00 | close | 1668 | 0.10 | 0.67118 | 0.69520 | 0.66020 | 0.20 | 41409.88 |
5004 | 2023.06.27 08:00 | close | 1667 | 0.10 | 0.67118 | 0.69557 | 0.66057 | 3.90 | 41413.78 |
5005 | 2023.06.27 08:00 | close | 1666 | 0.10 | 0.67118 | 0.69556 | 0.66056 | 3.80 | 41417.58 |
5006 | 2023.06.27 08:00 | close | 1665 | 0.10 | 0.67118 | 0.69529 | 0.66029 | 1.10 | 41418.68 |
5007 | 2023.06.27 08:00 | close | 1664 | 0.10 | 0.67118 | 0.69493 | 0.65993 | -2.50 | 41416.18 |
5008 | 2023.06.27 08:00 | buy | 1670 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
5009 | 2023.06.27 08:00 | modify | 1670 | 0.10 | 0.67118 | 0.64718 | 0.68218 | ||
5010 | 2023.06.27 09:00 | buy | 1671 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
5011 | 2023.06.27 09:00 | modify | 1671 | 0.10 | 0.66907 | 0.64507 | 0.68007 | ||
5012 | 2023.06.27 10:00 | buy | 1672 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
5013 | 2023.06.27 10:00 | modify | 1672 | 0.10 | 0.66931 | 0.64531 | 0.68031 | ||
5014 | 2023.06.27 11:00 | buy | 1673 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
5015 | 2023.06.27 11:00 | modify | 1673 | 0.10 | 0.66958 | 0.64558 | 0.68058 | ||
5016 | 2023.06.27 12:00 | buy | 1674 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
5017 | 2023.06.27 12:00 | modify | 1674 | 0.10 | 0.66906 | 0.64506 | 0.68006 | ||
5018 | 2023.06.27 13:00 | buy | 1675 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
5019 | 2023.06.27 13:00 | modify | 1675 | 0.10 | 0.67001 | 0.64601 | 0.68101 | ||
5020 | 2023.06.27 14:00 | buy | 1676 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
5021 | 2023.06.27 14:00 | modify | 1676 | 0.10 | 0.67079 | 0.64679 | 0.68179 | ||
5022 | 2023.06.27 15:00 | buy | 1677 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
5023 | 2023.06.27 15:00 | modify | 1677 | 0.10 | 0.66954 | 0.64554 | 0.68054 | ||
5024 | 2023.06.27 16:00 | buy | 1678 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
5025 | 2023.06.27 16:00 | modify | 1678 | 0.10 | 0.66844 | 0.64444 | 0.67944 | ||
5026 | 2023.06.27 17:00 | buy | 1679 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
5027 | 2023.06.27 17:00 | modify | 1679 | 0.10 | 0.66872 | 0.64472 | 0.67972 | ||
5028 | 2023.06.27 18:00 | buy | 1680 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
5029 | 2023.06.27 18:00 | modify | 1680 | 0.10 | 0.66927 | 0.64527 | 0.68027 | ||
5030 | 2023.06.27 19:00 | buy | 1681 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
5031 | 2023.06.27 19:00 | modify | 1681 | 0.10 | 0.66921 | 0.64521 | 0.68021 | ||
5032 | 2023.06.27 20:00 | close | 1681 | 0.10 | 0.66888 | 0.64521 | 0.68021 | -3.30 | 41412.88 |
5033 | 2023.06.27 20:00 | close | 1680 | 0.10 | 0.66888 | 0.64527 | 0.68027 | -3.90 | 41408.98 |
5034 | 2023.06.27 20:00 | close | 1679 | 0.10 | 0.66888 | 0.64472 | 0.67972 | 1.60 | 41410.58 |
5035 | 2023.06.27 20:00 | close | 1678 | 0.10 | 0.66888 | 0.64444 | 0.67944 | 4.40 | 41414.98 |
5036 | 2023.06.27 20:00 | close | 1677 | 0.10 | 0.66888 | 0.64554 | 0.68054 | -6.60 | 41408.38 |
5037 | 2023.06.27 20:00 | close | 1676 | 0.10 | 0.66888 | 0.64679 | 0.68179 | -19.10 | 41389.28 |
5038 | 2023.06.27 20:00 | close | 1675 | 0.10 | 0.66888 | 0.64601 | 0.68101 | -11.30 | 41377.98 |
5039 | 2023.06.27 20:00 | close | 1674 | 0.10 | 0.66888 | 0.64506 | 0.68006 | -1.80 | 41376.18 |
5040 | 2023.06.27 20:00 | close | 1673 | 0.10 | 0.66888 | 0.64558 | 0.68058 | -7.00 | 41369.18 |
5041 | 2023.06.27 20:00 | close | 1672 | 0.10 | 0.66888 | 0.64531 | 0.68031 | -4.30 | 41364.88 |
5042 | 2023.06.27 20:00 | close | 1671 | 0.10 | 0.66888 | 0.64507 | 0.68007 | -1.90 | 41362.98 |
5043 | 2023.06.27 20:00 | close | 1670 | 0.10 | 0.66888 | 0.64718 | 0.68218 | -23.00 | 41339.98 |
5044 | 2023.06.27 20:00 | sell | 1682 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
5045 | 2023.06.27 20:00 | modify | 1682 | 0.10 | 0.66888 | 0.69288 | 0.65788 | ||
5046 | 2023.06.27 22:00 | close | 1682 | 0.10 | 0.66874 | 0.69288 | 0.65788 | 1.40 | 41341.38 |
5047 | 2023.06.27 22:00 | buy | 1683 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
5048 | 2023.06.27 22:00 | modify | 1683 | 0.10 | 0.66874 | 0.64474 | 0.67974 | ||
5049 | 2023.06.27 23:00 | buy | 1684 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
5050 | 2023.06.27 23:00 | modify | 1684 | 0.10 | 0.66861 | 0.64461 | 0.67961 | ||
5051 | 2023.06.28 00:00 | buy | 1685 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
5052 | 2023.06.28 00:00 | modify | 1685 | 0.10 | 0.66846 | 0.64446 | 0.67946 | ||
5053 | 2023.06.28 01:00 | buy | 1686 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
5054 | 2023.06.28 01:00 | modify | 1686 | 0.10 | 0.66714 | 0.64314 | 0.67814 | ||
5055 | 2023.06.28 02:00 | buy | 1687 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
5056 | 2023.06.28 02:00 | modify | 1687 | 0.10 | 0.66336 | 0.63936 | 0.67436 | ||
5057 | 2023.06.28 03:00 | buy | 1688 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
5058 | 2023.06.28 03:00 | modify | 1688 | 0.10 | 0.66428 | 0.64028 | 0.67528 | ||
5059 | 2023.06.28 04:00 | buy | 1689 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
5060 | 2023.06.28 04:00 | modify | 1689 | 0.10 | 0.66479 | 0.64079 | 0.67579 | ||
5061 | 2023.06.28 05:00 | buy | 1690 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
5062 | 2023.06.28 05:00 | modify | 1690 | 0.10 | 0.66465 | 0.64065 | 0.67565 | ||
5063 | 2023.06.28 06:00 | buy | 1691 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
5064 | 2023.06.28 06:00 | modify | 1691 | 0.10 | 0.66478 | 0.64078 | 0.67578 | ||
5065 | 2023.06.28 07:00 | buy | 1692 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
5066 | 2023.06.28 07:00 | modify | 1692 | 0.10 | 0.66416 | 0.64016 | 0.67516 | ||
5067 | 2023.06.28 08:00 | buy | 1693 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
5068 | 2023.06.28 08:00 | modify | 1693 | 0.10 | 0.66441 | 0.64041 | 0.67541 | ||
5069 | 2023.06.28 09:00 | buy | 1694 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
5070 | 2023.06.28 09:00 | modify | 1694 | 0.10 | 0.66369 | 0.63969 | 0.67469 | ||
5071 | 2023.06.28 10:00 | buy | 1695 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
5072 | 2023.06.28 10:00 | modify | 1695 | 0.10 | 0.66375 | 0.63975 | 0.67475 | ||
5073 | 2023.06.28 11:00 | buy | 1696 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
5074 | 2023.06.28 11:00 | modify | 1696 | 0.10 | 0.66365 | 0.63965 | 0.67465 | ||
5075 | 2023.06.28 12:00 | buy | 1697 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
5076 | 2023.06.28 12:00 | modify | 1697 | 0.10 | 0.66260 | 0.63860 | 0.67360 | ||
5077 | 2023.06.28 13:00 | buy | 1698 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
5078 | 2023.06.28 13:00 | modify | 1698 | 0.10 | 0.66082 | 0.63682 | 0.67182 | ||
5079 | 2023.06.28 14:00 | buy | 1699 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
5080 | 2023.06.28 14:00 | modify | 1699 | 0.10 | 0.66190 | 0.63790 | 0.67290 | ||
5081 | 2023.06.28 15:00 | buy | 1700 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
5082 | 2023.06.28 15:00 | modify | 1700 | 0.10 | 0.66014 | 0.63614 | 0.67114 | ||
5083 | 2023.06.28 16:00 | buy | 1701 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
5084 | 2023.06.28 16:00 | modify | 1701 | 0.10 | 0.66221 | 0.63821 | 0.67321 | ||
5085 | 2023.06.28 17:00 | buy | 1702 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
5086 | 2023.06.28 17:00 | modify | 1702 | 0.10 | 0.66202 | 0.63802 | 0.67302 | ||
5087 | 2023.06.28 18:00 | buy | 1703 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
5088 | 2023.06.28 18:00 | modify | 1703 | 0.10 | 0.66138 | 0.63738 | 0.67238 | ||
5089 | 2023.06.28 19:00 | buy | 1704 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
5090 | 2023.06.28 19:00 | modify | 1704 | 0.10 | 0.66099 | 0.63699 | 0.67199 | ||
5091 | 2023.06.28 20:00 | buy | 1705 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
5092 | 2023.06.28 20:00 | modify | 1705 | 0.10 | 0.66035 | 0.63635 | 0.67135 | ||
5093 | 2023.06.28 21:00 | buy | 1706 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
5094 | 2023.06.28 21:00 | modify | 1706 | 0.10 | 0.66006 | 0.63606 | 0.67106 | ||
5095 | 2023.06.28 22:00 | buy | 1707 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
5096 | 2023.06.28 22:00 | modify | 1707 | 0.10 | 0.66032 | 0.63632 | 0.67132 | ||
5097 | 2023.06.28 23:00 | buy | 1708 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
5098 | 2023.06.28 23:00 | modify | 1708 | 0.10 | 0.66016 | 0.63616 | 0.67116 | ||
5099 | 2023.06.29 00:00 | buy | 1709 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
5100 | 2023.06.29 00:00 | modify | 1709 | 0.10 | 0.66013 | 0.63613 | 0.67113 | ||
5101 | 2023.06.29 01:00 | buy | 1710 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
5102 | 2023.06.29 01:00 | modify | 1710 | 0.10 | 0.66043 | 0.63643 | 0.67143 | ||
5103 | 2023.06.29 02:00 | buy | 1711 | 0.10 | 0.66204 | 0.00000 | 0.00000 | ||
5104 | 2023.06.29 02:00 | modify | 1711 | 0.10 | 0.66204 | 0.63804 | 0.67304 | ||
5105 | 2023.06.29 03:00 | buy | 1712 | 0.10 | 0.66095 | 0.00000 | 0.00000 | ||
5106 | 2023.06.29 03:00 | modify | 1712 | 0.10 | 0.66095 | 0.63695 | 0.67195 | ||
5107 | 2023.07.12 00:32 | t/p | 1706 | 0.10 | 0.67106 | 0.63606 | 0.67106 | 105.63 | 41447.01 |
5108 | 2023.07.12 00:33 | t/p | 1700 | 0.10 | 0.67114 | 0.63614 | 0.67114 | 105.63 | 41552.64 |
5109 | 2023.07.12 00:33 | t/p | 1709 | 0.10 | 0.67113 | 0.63613 | 0.67113 | 106.57 | 41659.21 |
5110 | 2023.07.12 00:33 | t/p | 1708 | 0.10 | 0.67116 | 0.63616 | 0.67116 | 105.63 | 41764.85 |
5111 | 2023.07.12 00:33 | t/p | 1707 | 0.10 | 0.67132 | 0.63632 | 0.67132 | 105.63 | 41870.48 |
5112 | 2023.07.12 00:33 | t/p | 1705 | 0.10 | 0.67135 | 0.63635 | 0.67135 | 105.63 | 41976.11 |
5113 | 2023.07.12 00:34 | t/p | 1710 | 0.10 | 0.67143 | 0.63643 | 0.67143 | 106.57 | 42082.68 |
5114 | 2023.07.12 01:00 | close | 1712 | 0.10 | 0.67110 | 0.63695 | 0.67195 | 98.07 | 42180.75 |
5115 | 2023.07.12 01:00 | close | 1711 | 0.10 | 0.67110 | 0.63804 | 0.67304 | 87.17 | 42267.92 |
5116 | 2023.07.12 01:00 | close | 1704 | 0.10 | 0.67110 | 0.63699 | 0.67199 | 96.73 | 42364.65 |
5117 | 2023.07.12 01:00 | close | 1703 | 0.10 | 0.67110 | 0.63738 | 0.67238 | 92.83 | 42457.49 |
5118 | 2023.07.12 01:00 | close | 1702 | 0.10 | 0.67110 | 0.63802 | 0.67302 | 86.43 | 42543.92 |
5119 | 2023.07.12 01:00 | close | 1701 | 0.10 | 0.67110 | 0.63821 | 0.67321 | 84.53 | 42628.46 |
5120 | 2023.07.12 01:00 | close | 1699 | 0.10 | 0.67110 | 0.63790 | 0.67290 | 87.63 | 42716.09 |
5121 | 2023.07.12 01:00 | close | 1698 | 0.10 | 0.67110 | 0.63682 | 0.67182 | 98.43 | 42814.52 |
5122 | 2023.07.12 01:00 | close | 1697 | 0.10 | 0.67110 | 0.63860 | 0.67360 | 80.63 | 42895.16 |
5123 | 2023.07.12 01:00 | close | 1696 | 0.10 | 0.67110 | 0.63965 | 0.67465 | 70.13 | 42965.29 |
5124 | 2023.07.12 01:00 | close | 1695 | 0.10 | 0.67110 | 0.63975 | 0.67475 | 69.13 | 43034.42 |
5125 | 2023.07.12 01:00 | close | 1694 | 0.10 | 0.67110 | 0.63969 | 0.67469 | 69.73 | 43104.16 |
5126 | 2023.07.12 01:00 | close | 1693 | 0.10 | 0.67110 | 0.64041 | 0.67541 | 62.53 | 43166.69 |
5127 | 2023.07.12 01:00 | close | 1692 | 0.10 | 0.67110 | 0.64016 | 0.67516 | 65.03 | 43231.72 |
5128 | 2023.07.12 01:00 | close | 1691 | 0.10 | 0.67110 | 0.64078 | 0.67578 | 58.83 | 43290.56 |
5129 | 2023.07.12 01:00 | close | 1690 | 0.10 | 0.67110 | 0.64065 | 0.67565 | 60.13 | 43350.69 |
5130 | 2023.07.12 01:00 | close | 1689 | 0.10 | 0.67110 | 0.64079 | 0.67579 | 58.73 | 43409.42 |
5131 | 2023.07.12 01:00 | close | 1688 | 0.10 | 0.67110 | 0.64028 | 0.67528 | 63.83 | 43473.26 |
5132 | 2023.07.12 01:00 | close | 1687 | 0.10 | 0.67110 | 0.63936 | 0.67436 | 73.03 | 43546.29 |
5133 | 2023.07.12 01:00 | close | 1686 | 0.10 | 0.67110 | 0.64314 | 0.67814 | 35.23 | 43581.52 |
5134 | 2023.07.12 01:00 | close | 1685 | 0.10 | 0.67110 | 0.64446 | 0.67946 | 22.03 | 43603.56 |
5135 | 2023.07.12 01:00 | close | 1684 | 0.10 | 0.67110 | 0.64461 | 0.67961 | 20.22 | 43623.78 |
5136 | 2023.07.12 01:00 | close | 1683 | 0.10 | 0.67110 | 0.64474 | 0.67974 | 18.92 | 43642.70 |
5137 | 2023.07.12 01:00 | sell | 1713 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
5138 | 2023.07.12 01:00 | modify | 1713 | 0.10 | 0.67110 | 0.69510 | 0.66010 | ||
5139 | 2023.07.12 02:00 | sell | 1714 | 0.10 | 0.67218 | 0.00000 | 0.00000 | ||
5140 | 2023.07.12 02:00 | modify | 1714 | 0.10 | 0.67218 | 0.69618 | 0.66118 | ||
5141 | 2023.07.12 03:00 | sell | 1715 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
5142 | 2023.07.12 03:00 | modify | 1715 | 0.10 | 0.67363 | 0.69763 | 0.66263 | ||
5143 | 2023.07.12 04:00 | sell | 1716 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
5144 | 2023.07.12 04:00 | modify | 1716 | 0.10 | 0.67183 | 0.69583 | 0.66083 | ||
5145 | 2023.07.12 05:00 | sell | 1717 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
5146 | 2023.07.12 05:00 | modify | 1717 | 0.10 | 0.67217 | 0.69617 | 0.66117 | ||
5147 | 2023.07.12 06:00 | sell | 1718 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
5148 | 2023.07.12 06:00 | modify | 1718 | 0.10 | 0.67062 | 0.69462 | 0.65962 | ||
5149 | 2023.07.12 07:00 | sell | 1719 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
5150 | 2023.07.12 07:00 | modify | 1719 | 0.10 | 0.67050 | 0.69450 | 0.65950 | ||
5151 | 2023.07.12 08:00 | sell | 1720 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
5152 | 2023.07.12 08:00 | modify | 1720 | 0.10 | 0.66878 | 0.69278 | 0.65778 | ||
5153 | 2023.07.12 09:00 | sell | 1721 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
5154 | 2023.07.12 09:00 | modify | 1721 | 0.10 | 0.66868 | 0.69268 | 0.65768 | ||
5155 | 2023.07.12 10:00 | sell | 1722 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
5156 | 2023.07.12 10:00 | modify | 1722 | 0.10 | 0.66941 | 0.69341 | 0.65841 | ||
5157 | 2023.07.12 11:00 | sell | 1723 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
5158 | 2023.07.12 11:00 | modify | 1723 | 0.10 | 0.66889 | 0.69289 | 0.65789 | ||
5159 | 2023.07.12 12:00 | sell | 1724 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
5160 | 2023.07.12 12:00 | modify | 1724 | 0.10 | 0.66877 | 0.69277 | 0.65777 | ||
5161 | 2023.07.12 13:00 | sell | 1725 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
5162 | 2023.07.12 13:00 | modify | 1725 | 0.10 | 0.67287 | 0.69687 | 0.66187 | ||
5163 | 2023.07.12 14:00 | sell | 1726 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
5164 | 2023.07.12 14:00 | modify | 1726 | 0.10 | 0.67746 | 0.70146 | 0.66646 | ||
5165 | 2023.07.12 15:00 | sell | 1727 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
5166 | 2023.07.12 15:00 | modify | 1727 | 0.10 | 0.67920 | 0.70320 | 0.66820 | ||
5167 | 2023.07.12 16:00 | sell | 1728 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
5168 | 2023.07.12 16:00 | modify | 1728 | 0.10 | 0.67813 | 0.70213 | 0.66713 | ||
5169 | 2023.07.12 17:00 | sell | 1729 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
5170 | 2023.07.12 17:00 | modify | 1729 | 0.10 | 0.67921 | 0.70321 | 0.66821 | ||
5171 | 2023.07.12 18:00 | sell | 1730 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
5172 | 2023.07.12 18:00 | modify | 1730 | 0.10 | 0.67883 | 0.70283 | 0.66783 | ||
5173 | 2023.07.12 19:00 | sell | 1731 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
5174 | 2023.07.12 19:00 | modify | 1731 | 0.10 | 0.67919 | 0.70319 | 0.66819 | ||
5175 | 2023.07.12 20:00 | sell | 1732 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
5176 | 2023.07.12 20:00 | modify | 1732 | 0.10 | 0.67893 | 0.70293 | 0.66793 | ||
5177 | 2023.07.12 22:00 | sell | 1733 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
5178 | 2023.07.12 22:00 | modify | 1733 | 0.10 | 0.67855 | 0.70255 | 0.66755 | ||
5179 | 2023.07.12 23:00 | sell | 1734 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
5180 | 2023.07.12 23:00 | modify | 1734 | 0.10 | 0.67881 | 0.70281 | 0.66781 | ||
5181 | 2023.07.13 00:00 | sell | 1735 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
5182 | 2023.07.13 00:00 | modify | 1735 | 0.10 | 0.67921 | 0.70321 | 0.66821 | ||
5183 | 2023.07.13 01:00 | sell | 1736 | 0.10 | 0.67882 | 0.00000 | 0.00000 | ||
5184 | 2023.07.13 01:00 | modify | 1736 | 0.10 | 0.67882 | 0.70282 | 0.66782 | ||
5185 | 2023.07.13 02:00 | sell | 1737 | 0.10 | 0.67993 | 0.00000 | 0.00000 | ||
5186 | 2023.07.13 02:00 | modify | 1737 | 0.10 | 0.67993 | 0.70393 | 0.66893 | ||
5187 | 2023.07.13 03:00 | sell | 1738 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
5188 | 2023.07.13 03:00 | modify | 1738 | 0.10 | 0.68044 | 0.70444 | 0.66944 | ||
5189 | 2023.07.13 04:00 | sell | 1739 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
5190 | 2023.07.13 04:00 | modify | 1739 | 0.10 | 0.68142 | 0.70542 | 0.67042 | ||
5191 | 2023.07.13 05:00 | sell | 1740 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
5192 | 2023.07.13 05:00 | modify | 1740 | 0.10 | 0.68098 | 0.70498 | 0.66998 | ||
5193 | 2023.07.13 06:00 | sell | 1741 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
5194 | 2023.07.13 06:00 | modify | 1741 | 0.10 | 0.68054 | 0.70454 | 0.66954 | ||
5195 | 2023.07.13 07:00 | sell | 1742 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
5196 | 2023.07.13 07:00 | modify | 1742 | 0.10 | 0.68337 | 0.70737 | 0.67237 | ||
5197 | 2023.07.24 01:21 | t/p | 1742 | 0.10 | 0.67237 | 0.70737 | 0.67237 | 110.97 | 43753.67 |
5198 | 2023.07.24 02:00 | close | 1741 | 0.10 | 0.67276 | 0.70454 | 0.66954 | 78.77 | 43832.45 |
5199 | 2023.07.24 02:00 | close | 1740 | 0.10 | 0.67276 | 0.70498 | 0.66998 | 83.17 | 43915.62 |
5200 | 2023.07.24 02:00 | close | 1739 | 0.10 | 0.67276 | 0.70542 | 0.67042 | 87.57 | 44003.19 |
5201 | 2023.07.24 02:00 | close | 1738 | 0.10 | 0.67276 | 0.70444 | 0.66944 | 77.77 | 44080.97 |
5202 | 2023.07.24 02:00 | close | 1737 | 0.10 | 0.67276 | 0.70393 | 0.66893 | 72.67 | 44153.64 |
5203 | 2023.07.24 02:00 | close | 1736 | 0.10 | 0.67276 | 0.70282 | 0.66782 | 61.57 | 44215.22 |
5204 | 2023.07.24 02:00 | close | 1735 | 0.10 | 0.67276 | 0.70321 | 0.66821 | 65.47 | 44280.69 |
5205 | 2023.07.24 02:00 | close | 1734 | 0.10 | 0.67276 | 0.70281 | 0.66781 | 61.80 | 44342.49 |
5206 | 2023.07.24 02:00 | close | 1733 | 0.10 | 0.67276 | 0.70255 | 0.66755 | 59.20 | 44401.69 |
5207 | 2023.07.24 02:00 | close | 1732 | 0.10 | 0.67276 | 0.70293 | 0.66793 | 63.00 | 44464.68 |
5208 | 2023.07.24 02:00 | close | 1731 | 0.10 | 0.67276 | 0.70319 | 0.66819 | 65.60 | 44530.28 |
5209 | 2023.07.24 02:00 | close | 1730 | 0.10 | 0.67276 | 0.70283 | 0.66783 | 62.00 | 44592.28 |
5210 | 2023.07.24 02:00 | close | 1729 | 0.10 | 0.67276 | 0.70321 | 0.66821 | 65.80 | 44658.08 |
5211 | 2023.07.24 02:00 | close | 1728 | 0.10 | 0.67276 | 0.70213 | 0.66713 | 55.00 | 44713.08 |
5212 | 2023.07.24 02:00 | close | 1727 | 0.10 | 0.67276 | 0.70320 | 0.66820 | 65.70 | 44778.78 |
5213 | 2023.07.24 02:00 | close | 1726 | 0.10 | 0.67276 | 0.70146 | 0.66646 | 48.30 | 44827.08 |
5214 | 2023.07.24 02:00 | close | 1725 | 0.10 | 0.67276 | 0.69687 | 0.66187 | 2.40 | 44829.47 |
5215 | 2023.07.24 02:00 | close | 1724 | 0.10 | 0.67276 | 0.69277 | 0.65777 | -38.60 | 44790.87 |
5216 | 2023.07.24 02:00 | close | 1723 | 0.10 | 0.67276 | 0.69289 | 0.65789 | -37.40 | 44753.47 |
5217 | 2023.07.24 02:00 | close | 1722 | 0.10 | 0.67276 | 0.69341 | 0.65841 | -32.20 | 44721.27 |
5218 | 2023.07.24 02:00 | close | 1721 | 0.10 | 0.67276 | 0.69268 | 0.65768 | -39.50 | 44681.77 |
5219 | 2023.07.24 02:00 | close | 1720 | 0.10 | 0.67276 | 0.69278 | 0.65778 | -38.50 | 44643.27 |
5220 | 2023.07.24 02:00 | close | 1719 | 0.10 | 0.67276 | 0.69450 | 0.65950 | -21.30 | 44621.96 |
5221 | 2023.07.24 02:00 | close | 1718 | 0.10 | 0.67276 | 0.69462 | 0.65962 | -20.10 | 44601.86 |
5222 | 2023.07.24 02:00 | close | 1717 | 0.10 | 0.67276 | 0.69617 | 0.66117 | -4.60 | 44597.26 |
5223 | 2023.07.24 02:00 | close | 1716 | 0.10 | 0.67276 | 0.69583 | 0.66083 | -8.00 | 44589.26 |
5224 | 2023.07.24 02:00 | close | 1715 | 0.10 | 0.67276 | 0.69763 | 0.66263 | 10.00 | 44599.26 |
5225 | 2023.07.24 02:00 | close | 1714 | 0.10 | 0.67276 | 0.69618 | 0.66118 | -4.50 | 44594.76 |
5226 | 2023.07.24 02:00 | close | 1713 | 0.10 | 0.67276 | 0.69510 | 0.66010 | -15.30 | 44579.45 |
5227 | 2023.07.24 02:00 | buy | 1743 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
5228 | 2023.07.24 02:00 | modify | 1743 | 0.10 | 0.67276 | 0.64876 | 0.68376 | ||
5229 | 2023.07.24 03:00 | buy | 1744 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
5230 | 2023.07.24 03:00 | modify | 1744 | 0.10 | 0.67357 | 0.64957 | 0.68457 | ||
5231 | 2023.07.24 04:00 | buy | 1745 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
5232 | 2023.07.24 04:00 | modify | 1745 | 0.10 | 0.67356 | 0.64956 | 0.68456 | ||
5233 | 2023.07.24 05:00 | buy | 1746 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
5234 | 2023.07.24 05:00 | modify | 1746 | 0.10 | 0.67331 | 0.64931 | 0.68431 | ||
5235 | 2023.07.24 06:00 | buy | 1747 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
5236 | 2023.07.24 06:00 | modify | 1747 | 0.10 | 0.67393 | 0.64993 | 0.68493 | ||
5237 | 2023.07.24 07:00 | buy | 1748 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
5238 | 2023.07.24 07:00 | modify | 1748 | 0.10 | 0.67354 | 0.64954 | 0.68454 | ||
5239 | 2023.07.24 08:00 | buy | 1749 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
5240 | 2023.07.24 08:00 | modify | 1749 | 0.10 | 0.67366 | 0.64966 | 0.68466 | ||
5241 | 2023.07.24 09:00 | buy | 1750 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
5242 | 2023.07.24 09:00 | modify | 1750 | 0.10 | 0.67337 | 0.64937 | 0.68437 | ||
5243 | 2023.07.24 10:00 | buy | 1751 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
5244 | 2023.07.24 10:00 | modify | 1751 | 0.10 | 0.67440 | 0.65040 | 0.68540 | ||
5245 | 2023.07.24 11:00 | buy | 1752 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
5246 | 2023.07.24 11:00 | modify | 1752 | 0.10 | 0.67499 | 0.65099 | 0.68599 | ||
5247 | 2023.07.24 12:00 | buy | 1753 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
5248 | 2023.07.24 12:00 | modify | 1753 | 0.10 | 0.67455 | 0.65055 | 0.68555 | ||
5249 | 2023.07.24 13:00 | buy | 1754 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
5250 | 2023.07.24 13:00 | modify | 1754 | 0.10 | 0.67373 | 0.64973 | 0.68473 | ||
5251 | 2023.07.24 14:00 | buy | 1755 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
5252 | 2023.07.24 14:00 | modify | 1755 | 0.10 | 0.67295 | 0.64895 | 0.68395 | ||
5253 | 2023.07.24 15:00 | buy | 1756 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
5254 | 2023.07.24 15:00 | modify | 1756 | 0.10 | 0.67509 | 0.65109 | 0.68609 | ||
5255 | 2023.07.24 16:00 | buy | 1757 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
5256 | 2023.07.24 16:00 | modify | 1757 | 0.10 | 0.67520 | 0.65120 | 0.68620 | ||
5257 | 2023.07.24 17:00 | buy | 1758 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
5258 | 2023.07.24 17:00 | modify | 1758 | 0.10 | 0.67525 | 0.65125 | 0.68625 | ||
5259 | 2023.07.24 18:00 | buy | 1759 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
5260 | 2023.07.24 18:00 | modify | 1759 | 0.10 | 0.67502 | 0.65102 | 0.68602 | ||
5261 | 2023.07.24 19:00 | buy | 1760 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
5262 | 2023.07.24 19:00 | modify | 1760 | 0.10 | 0.67442 | 0.65042 | 0.68542 | ||
5263 | 2023.07.24 20:00 | buy | 1761 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
5264 | 2023.07.24 20:00 | modify | 1761 | 0.10 | 0.67406 | 0.65006 | 0.68506 | ||
5265 | 2023.07.24 21:00 | buy | 1762 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
5266 | 2023.07.24 21:00 | modify | 1762 | 0.10 | 0.67403 | 0.65003 | 0.68503 | ||
5267 | 2023.07.24 22:00 | buy | 1763 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
5268 | 2023.07.24 22:00 | modify | 1763 | 0.10 | 0.67418 | 0.65018 | 0.68518 | ||
5269 | 2023.07.24 23:00 | buy | 1764 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
5270 | 2023.07.24 23:00 | modify | 1764 | 0.10 | 0.67392 | 0.64992 | 0.68492 | ||
5271 | 2023.07.25 00:00 | buy | 1765 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
5272 | 2023.07.25 00:00 | modify | 1765 | 0.10 | 0.67346 | 0.64946 | 0.68446 | ||
5273 | 2023.07.25 01:00 | buy | 1766 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
5274 | 2023.07.25 01:00 | modify | 1766 | 0.10 | 0.67350 | 0.64950 | 0.68450 | ||
5275 | 2023.07.25 02:00 | buy | 1767 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
5276 | 2023.07.25 02:00 | modify | 1767 | 0.10 | 0.67555 | 0.65155 | 0.68655 | ||
5277 | 2023.07.25 03:00 | buy | 1768 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
5278 | 2023.07.25 03:00 | modify | 1768 | 0.10 | 0.67698 | 0.65298 | 0.68798 | ||
5279 | 2023.07.25 04:00 | buy | 1769 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
5280 | 2023.07.25 04:00 | modify | 1769 | 0.10 | 0.67672 | 0.65272 | 0.68772 | ||
5281 | 2023.07.25 05:00 | buy | 1770 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
5282 | 2023.07.25 05:00 | modify | 1770 | 0.10 | 0.67604 | 0.65204 | 0.68704 | ||
5283 | 2023.07.25 06:00 | buy | 1771 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
5284 | 2023.07.25 06:00 | modify | 1771 | 0.10 | 0.67710 | 0.65310 | 0.68810 | ||
5285 | 2023.07.25 07:00 | buy | 1772 | 0.10 | 0.67734 | 0.00000 | 0.00000 | ||
5286 | 2023.07.25 07:00 | modify | 1772 | 0.10 | 0.67734 | 0.65334 | 0.68834 | ||
5287 | 2023.08.02 14:42 | s/l | 1772 | 0.10 | 0.65334 | 0.65334 | 0.68834 | -242.50 | 44336.96 |
5288 | 2023.08.02 14:44 | s/l | 1771 | 0.10 | 0.65310 | 0.65310 | 0.68810 | -242.50 | 44094.46 |
5289 | 2023.08.02 14:44 | s/l | 1768 | 0.10 | 0.65298 | 0.65298 | 0.68798 | -242.50 | 43851.97 |
5290 | 2023.08.02 14:48 | s/l | 1769 | 0.10 | 0.65272 | 0.65272 | 0.68772 | -242.50 | 43609.47 |
5291 | 2023.08.02 15:00 | buy | 1773 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
5292 | 2023.08.02 15:00 | modify | 1773 | 0.10 | 0.65422 | 0.63022 | 0.66522 | ||
5293 | 2023.08.02 16:00 | buy | 1774 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
5294 | 2023.08.02 16:00 | modify | 1774 | 0.10 | 0.65437 | 0.63037 | 0.66537 | ||
5295 | 2023.08.02 17:00 | buy | 1775 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
5296 | 2023.08.02 17:00 | modify | 1775 | 0.10 | 0.65533 | 0.63133 | 0.66633 | ||
5297 | 2023.08.02 18:00 | buy | 1776 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
5298 | 2023.08.02 18:00 | modify | 1776 | 0.10 | 0.65487 | 0.63087 | 0.66587 | ||
5299 | 2023.08.03 08:36 | s/l | 1770 | 0.10 | 0.65204 | 0.65204 | 0.68704 | -243.43 | 43366.04 |
5300 | 2023.08.03 08:51 | s/l | 1767 | 0.10 | 0.65155 | 0.65155 | 0.68655 | -243.43 | 43122.61 |
5301 | 2023.08.03 09:00 | buy | 1777 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
5302 | 2023.08.03 09:00 | modify | 1777 | 0.10 | 0.65203 | 0.62803 | 0.66303 | ||
5303 | 2023.08.03 10:00 | buy | 1778 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
5304 | 2023.08.03 10:00 | modify | 1778 | 0.10 | 0.65353 | 0.62953 | 0.66453 | ||
5305 | 2023.08.08 09:37 | s/l | 1758 | 0.10 | 0.65125 | 0.65125 | 0.68625 | -244.68 | 42877.93 |
5306 | 2023.08.08 09:37 | s/l | 1757 | 0.10 | 0.65120 | 0.65120 | 0.68620 | -244.68 | 42633.25 |
5307 | 2023.08.08 10:00 | buy | 1779 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
5308 | 2023.08.08 10:00 | modify | 1779 | 0.10 | 0.65169 | 0.62769 | 0.66269 | ||
5309 | 2023.08.08 10:03 | s/l | 1756 | 0.10 | 0.65109 | 0.65109 | 0.68609 | -244.68 | 42388.58 |
5310 | 2023.08.08 10:11 | s/l | 1759 | 0.10 | 0.65102 | 0.65102 | 0.68602 | -244.68 | 42143.90 |
5311 | 2023.08.08 10:11 | s/l | 1752 | 0.10 | 0.65099 | 0.65099 | 0.68599 | -244.68 | 41899.22 |
5312 | 2023.08.08 10:39 | s/l | 1753 | 0.10 | 0.65055 | 0.65055 | 0.68555 | -244.68 | 41654.54 |
5313 | 2023.08.08 10:41 | s/l | 1760 | 0.10 | 0.65042 | 0.65042 | 0.68542 | -244.68 | 41409.86 |
5314 | 2023.08.08 10:41 | s/l | 1751 | 0.10 | 0.65040 | 0.65040 | 0.68540 | -244.68 | 41165.18 |
5315 | 2023.08.08 11:00 | buy | 1780 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
5316 | 2023.08.08 11:00 | modify | 1780 | 0.10 | 0.65075 | 0.62675 | 0.66175 | ||
5317 | 2023.08.08 11:34 | s/l | 1763 | 0.10 | 0.65018 | 0.65018 | 0.68518 | -244.68 | 40920.51 |
5318 | 2023.08.08 11:37 | s/l | 1761 | 0.10 | 0.65006 | 0.65006 | 0.68506 | -244.68 | 40675.83 |
5319 | 2023.08.08 11:37 | s/l | 1762 | 0.10 | 0.65003 | 0.65003 | 0.68503 | -244.68 | 40431.15 |
5320 | 2023.08.08 11:41 | s/l | 1747 | 0.10 | 0.64993 | 0.64993 | 0.68493 | -244.68 | 40186.47 |
5321 | 2023.08.08 11:41 | s/l | 1764 | 0.10 | 0.64992 | 0.64992 | 0.68492 | -244.68 | 39941.79 |
5322 | 2023.08.08 12:00 | buy | 1781 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
5323 | 2023.08.08 12:00 | modify | 1781 | 0.10 | 0.65052 | 0.62652 | 0.66152 | ||
5324 | 2023.08.08 13:00 | buy | 1782 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
5325 | 2023.08.08 13:00 | modify | 1782 | 0.10 | 0.65108 | 0.62708 | 0.66208 | ||
5326 | 2023.08.08 13:45 | s/l | 1754 | 0.10 | 0.64973 | 0.64973 | 0.68473 | -244.68 | 39697.11 |
5327 | 2023.08.08 13:46 | s/l | 1749 | 0.10 | 0.64966 | 0.64966 | 0.68466 | -244.68 | 39452.43 |
5328 | 2023.08.08 14:00 | buy | 1783 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
5329 | 2023.08.08 14:00 | modify | 1783 | 0.10 | 0.65041 | 0.62641 | 0.66141 | ||
5330 | 2023.08.08 15:00 | buy | 1784 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
5331 | 2023.08.08 15:00 | modify | 1784 | 0.10 | 0.65135 | 0.62735 | 0.66235 | ||
5332 | 2023.08.08 16:00 | buy | 1785 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
5333 | 2023.08.08 16:00 | modify | 1785 | 0.10 | 0.65158 | 0.62758 | 0.66258 | ||
5334 | 2023.08.08 17:00 | buy | 1786 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
5335 | 2023.08.08 17:00 | modify | 1786 | 0.10 | 0.65230 | 0.62830 | 0.66330 | ||
5336 | 2023.08.08 18:00 | buy | 1787 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
5337 | 2023.08.08 18:00 | modify | 1787 | 0.10 | 0.65377 | 0.62977 | 0.66477 | ||
5338 | 2023.08.08 19:00 | buy | 1788 | 0.10 | 0.65404 | 0.00000 | 0.00000 | ||
5339 | 2023.08.08 19:00 | modify | 1788 | 0.10 | 0.65404 | 0.63004 | 0.66504 | ||
5340 | 2023.08.08 20:00 | buy | 1789 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
5341 | 2023.08.08 20:00 | modify | 1789 | 0.10 | 0.65450 | 0.63050 | 0.66550 | ||
5342 | 2023.08.08 21:00 | close | 1789 | 0.10 | 0.65424 | 0.63050 | 0.66550 | -2.60 | 39449.83 |
5343 | 2023.08.08 21:00 | close | 1788 | 0.10 | 0.65424 | 0.63004 | 0.66504 | 2.00 | 39451.83 |
5344 | 2023.08.08 21:00 | close | 1787 | 0.10 | 0.65424 | 0.62977 | 0.66477 | 4.70 | 39456.53 |
5345 | 2023.08.08 21:00 | close | 1786 | 0.10 | 0.65424 | 0.62830 | 0.66330 | 19.40 | 39475.93 |
5346 | 2023.08.08 21:00 | close | 1785 | 0.10 | 0.65424 | 0.62758 | 0.66258 | 26.60 | 39502.53 |
5347 | 2023.08.08 21:00 | close | 1784 | 0.10 | 0.65424 | 0.62735 | 0.66235 | 28.90 | 39531.43 |
5348 | 2023.08.08 21:00 | close | 1783 | 0.10 | 0.65424 | 0.62641 | 0.66141 | 38.30 | 39569.73 |
5349 | 2023.08.08 21:00 | close | 1782 | 0.10 | 0.65424 | 0.62708 | 0.66208 | 31.60 | 39601.33 |
5350 | 2023.08.08 21:00 | close | 1781 | 0.10 | 0.65424 | 0.62652 | 0.66152 | 37.20 | 39638.53 |
5351 | 2023.08.08 21:00 | close | 1780 | 0.10 | 0.65424 | 0.62675 | 0.66175 | 34.90 | 39673.43 |
5352 | 2023.08.08 21:00 | close | 1779 | 0.10 | 0.65424 | 0.62769 | 0.66269 | 25.50 | 39698.93 |
5353 | 2023.08.08 21:00 | close | 1778 | 0.10 | 0.65424 | 0.62953 | 0.66453 | 6.16 | 39705.10 |
5354 | 2023.08.08 21:00 | close | 1777 | 0.10 | 0.65424 | 0.62803 | 0.66303 | 21.16 | 39726.26 |
5355 | 2023.08.08 21:00 | close | 1776 | 0.10 | 0.65424 | 0.63087 | 0.66587 | -8.17 | 39718.09 |
5356 | 2023.08.08 21:00 | close | 1775 | 0.10 | 0.65424 | 0.63133 | 0.66633 | -12.77 | 39705.32 |
5357 | 2023.08.08 21:00 | close | 1774 | 0.10 | 0.65424 | 0.63037 | 0.66537 | -3.17 | 39702.15 |
5358 | 2023.08.08 21:00 | close | 1773 | 0.10 | 0.65424 | 0.63022 | 0.66522 | -1.67 | 39700.48 |
5359 | 2023.08.08 21:00 | close | 1766 | 0.10 | 0.65424 | 0.64950 | 0.68450 | -196.97 | 39503.51 |
5360 | 2023.08.08 21:00 | close | 1765 | 0.10 | 0.65424 | 0.64946 | 0.68446 | -196.57 | 39306.94 |
5361 | 2023.08.08 21:00 | close | 1755 | 0.10 | 0.65424 | 0.64895 | 0.68395 | -191.78 | 39115.17 |
5362 | 2023.08.08 21:00 | close | 1750 | 0.10 | 0.65424 | 0.64937 | 0.68437 | -195.98 | 38919.19 |
5363 | 2023.08.08 21:00 | close | 1748 | 0.10 | 0.65424 | 0.64954 | 0.68454 | -197.68 | 38721.51 |
5364 | 2023.08.08 21:00 | close | 1746 | 0.10 | 0.65424 | 0.64931 | 0.68431 | -195.38 | 38526.13 |
5365 | 2023.08.08 21:00 | close | 1745 | 0.10 | 0.65424 | 0.64956 | 0.68456 | -197.88 | 38328.25 |
5366 | 2023.08.08 21:00 | close | 1744 | 0.10 | 0.65424 | 0.64957 | 0.68457 | -197.98 | 38130.27 |
5367 | 2023.08.08 21:00 | close | 1743 | 0.10 | 0.65424 | 0.64876 | 0.68376 | -189.88 | 37940.39 |
5368 | 2023.08.08 21:00 | sell | 1790 | 0.10 | 0.65424 | 0.00000 | 0.00000 | ||
5369 | 2023.08.08 21:00 | modify | 1790 | 0.10 | 0.65424 | 0.67824 | 0.64324 | ||
5370 | 2023.08.08 22:00 | close | 1790 | 0.10 | 0.65445 | 0.67824 | 0.64324 | -2.10 | 37938.29 |
5371 | 2023.08.08 22:00 | buy | 1791 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
5372 | 2023.08.08 22:00 | modify | 1791 | 0.10 | 0.65445 | 0.63045 | 0.66545 | ||
5373 | 2023.08.08 23:00 | buy | 1792 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
5374 | 2023.08.08 23:00 | modify | 1792 | 0.10 | 0.65416 | 0.63016 | 0.66516 | ||
5375 | 2023.08.09 00:00 | buy | 1793 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
5376 | 2023.08.09 00:00 | modify | 1793 | 0.10 | 0.65357 | 0.62957 | 0.66457 | ||
5377 | 2023.08.09 01:00 | buy | 1794 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
5378 | 2023.08.09 01:00 | modify | 1794 | 0.10 | 0.65321 | 0.62921 | 0.66421 | ||
5379 | 2023.08.09 02:00 | buy | 1795 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
5380 | 2023.08.09 02:00 | modify | 1795 | 0.10 | 0.65437 | 0.63037 | 0.66537 | ||
5381 | 2023.08.09 03:00 | buy | 1796 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
5382 | 2023.08.09 03:00 | modify | 1796 | 0.10 | 0.65646 | 0.63246 | 0.66746 | ||
5383 | 2023.08.09 04:00 | buy | 1797 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
5384 | 2023.08.09 04:00 | modify | 1797 | 0.10 | 0.65563 | 0.63163 | 0.66663 | ||
5385 | 2023.08.09 05:00 | buy | 1798 | 0.10 | 0.65572 | 0.00000 | 0.00000 | ||
5386 | 2023.08.09 05:00 | modify | 1798 | 0.10 | 0.65572 | 0.63172 | 0.66672 | ||
5387 | 2023.08.09 06:00 | buy | 1799 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
5388 | 2023.08.09 06:00 | modify | 1799 | 0.10 | 0.65587 | 0.63187 | 0.66687 | ||
5389 | 2023.08.09 07:00 | close | 1799 | 0.10 | 0.65661 | 0.63187 | 0.66687 | 7.40 | 37945.69 |
5390 | 2023.08.09 07:00 | close | 1798 | 0.10 | 0.65661 | 0.63172 | 0.66672 | 8.90 | 37954.59 |
5391 | 2023.08.09 07:00 | close | 1797 | 0.10 | 0.65661 | 0.63163 | 0.66663 | 9.80 | 37964.39 |
5392 | 2023.08.09 07:00 | close | 1796 | 0.10 | 0.65661 | 0.63246 | 0.66746 | 1.50 | 37965.89 |
5393 | 2023.08.09 07:00 | close | 1795 | 0.10 | 0.65661 | 0.63037 | 0.66537 | 22.40 | 37988.29 |
5394 | 2023.08.09 07:00 | close | 1794 | 0.10 | 0.65661 | 0.62921 | 0.66421 | 34.00 | 38022.29 |
5395 | 2023.08.09 07:00 | close | 1793 | 0.10 | 0.65661 | 0.62957 | 0.66457 | 30.40 | 38052.69 |
5396 | 2023.08.09 07:00 | close | 1792 | 0.10 | 0.65661 | 0.63016 | 0.66516 | 24.19 | 38076.88 |
5397 | 2023.08.09 07:00 | close | 1791 | 0.10 | 0.65661 | 0.63045 | 0.66545 | 21.29 | 38098.17 |
5398 | 2023.08.09 07:00 | sell | 1800 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
5399 | 2023.08.09 07:00 | modify | 1800 | 0.10 | 0.65661 | 0.68061 | 0.64561 | ||
5400 | 2023.08.09 08:00 | sell | 1801 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
5401 | 2023.08.09 08:00 | modify | 1801 | 0.10 | 0.65660 | 0.68060 | 0.64560 | ||
5402 | 2023.08.09 09:00 | sell | 1802 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
5403 | 2023.08.09 09:00 | modify | 1802 | 0.10 | 0.65568 | 0.67968 | 0.64468 | ||
5404 | 2023.08.09 10:00 | close | 1802 | 0.10 | 0.65492 | 0.67968 | 0.64468 | 7.60 | 38105.77 |
5405 | 2023.08.09 10:00 | close | 1801 | 0.10 | 0.65492 | 0.68060 | 0.64560 | 16.80 | 38122.57 |
5406 | 2023.08.09 10:00 | close | 1800 | 0.10 | 0.65492 | 0.68061 | 0.64561 | 16.90 | 38139.47 |
5407 | 2023.08.09 10:00 | buy | 1803 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
5408 | 2023.08.09 10:00 | modify | 1803 | 0.10 | 0.65492 | 0.63092 | 0.66592 | ||
5409 | 2023.08.09 11:00 | buy | 1804 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
5410 | 2023.08.09 11:00 | modify | 1804 | 0.10 | 0.65435 | 0.63035 | 0.66535 | ||
5411 | 2023.08.09 12:00 | buy | 1805 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
5412 | 2023.08.09 12:00 | modify | 1805 | 0.10 | 0.65409 | 0.63009 | 0.66509 | ||
5413 | 2023.08.09 13:00 | buy | 1806 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
5414 | 2023.08.09 13:00 | modify | 1806 | 0.10 | 0.65359 | 0.62959 | 0.66459 | ||
5415 | 2023.08.09 14:00 | buy | 1807 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
5416 | 2023.08.09 14:00 | modify | 1807 | 0.10 | 0.65416 | 0.63016 | 0.66516 | ||
5417 | 2023.08.09 15:00 | buy | 1808 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
5418 | 2023.08.09 15:00 | modify | 1808 | 0.10 | 0.65315 | 0.62915 | 0.66415 | ||
5419 | 2023.08.09 16:00 | buy | 1809 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
5420 | 2023.08.09 16:00 | modify | 1809 | 0.10 | 0.65266 | 0.62866 | 0.66366 | ||
5421 | 2023.08.09 17:00 | buy | 1810 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
5422 | 2023.08.09 17:00 | modify | 1810 | 0.10 | 0.65313 | 0.62913 | 0.66413 | ||
5423 | 2023.08.09 18:00 | buy | 1811 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
5424 | 2023.08.09 18:00 | modify | 1811 | 0.10 | 0.65375 | 0.62975 | 0.66475 | ||
5425 | 2023.08.09 19:00 | buy | 1812 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
5426 | 2023.08.09 19:00 | modify | 1812 | 0.10 | 0.65399 | 0.62999 | 0.66499 | ||
5427 | 2023.08.09 20:00 | buy | 1813 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
5428 | 2023.08.09 20:00 | modify | 1813 | 0.10 | 0.65340 | 0.62940 | 0.66440 | ||
5429 | 2023.08.09 21:00 | buy | 1814 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
5430 | 2023.08.09 21:00 | modify | 1814 | 0.10 | 0.65292 | 0.62892 | 0.66392 | ||
5431 | 2023.08.09 22:00 | buy | 1815 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
5432 | 2023.08.09 22:00 | modify | 1815 | 0.10 | 0.65323 | 0.62923 | 0.66423 | ||
5433 | 2023.08.09 23:00 | buy | 1816 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
5434 | 2023.08.09 23:00 | modify | 1816 | 0.10 | 0.65344 | 0.62944 | 0.66444 | ||
5435 | 2023.08.10 00:00 | buy | 1817 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
5436 | 2023.08.10 00:00 | modify | 1817 | 0.10 | 0.65377 | 0.62977 | 0.66477 | ||
5437 | 2023.08.10 01:00 | buy | 1818 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
5438 | 2023.08.10 01:00 | modify | 1818 | 0.10 | 0.65336 | 0.62936 | 0.66436 | ||
5439 | 2023.08.10 02:00 | buy | 1819 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
5440 | 2023.08.10 02:00 | modify | 1819 | 0.10 | 0.65392 | 0.62992 | 0.66492 | ||
5441 | 2023.08.10 03:00 | buy | 1820 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
5442 | 2023.08.10 03:00 | modify | 1820 | 0.10 | 0.65385 | 0.62985 | 0.66485 | ||
5443 | 2023.08.10 04:00 | buy | 1821 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
5444 | 2023.08.10 04:00 | modify | 1821 | 0.10 | 0.65415 | 0.63015 | 0.66515 | ||
5445 | 2023.08.10 05:00 | close | 1821 | 0.10 | 0.65381 | 0.63015 | 0.66515 | -3.40 | 38136.07 |
5446 | 2023.08.10 05:00 | close | 1820 | 0.10 | 0.65381 | 0.62985 | 0.66485 | -0.40 | 38135.67 |
5447 | 2023.08.10 05:00 | close | 1819 | 0.10 | 0.65381 | 0.62992 | 0.66492 | -1.10 | 38134.57 |
5448 | 2023.08.10 05:00 | close | 1818 | 0.10 | 0.65381 | 0.62936 | 0.66436 | 4.50 | 38139.07 |
5449 | 2023.08.10 05:00 | close | 1817 | 0.10 | 0.65381 | 0.62977 | 0.66477 | 0.40 | 38139.47 |
5450 | 2023.08.10 05:00 | close | 1816 | 0.10 | 0.65381 | 0.62944 | 0.66444 | 2.76 | 38142.23 |
5451 | 2023.08.10 05:00 | close | 1815 | 0.10 | 0.65381 | 0.62923 | 0.66423 | 4.86 | 38147.10 |
5452 | 2023.08.10 05:00 | close | 1814 | 0.10 | 0.65381 | 0.62892 | 0.66392 | 7.96 | 38155.06 |
5453 | 2023.08.10 05:00 | close | 1813 | 0.10 | 0.65381 | 0.62940 | 0.66440 | 3.16 | 38158.23 |
5454 | 2023.08.10 05:00 | close | 1812 | 0.10 | 0.65381 | 0.62999 | 0.66499 | -2.74 | 38155.49 |
5455 | 2023.08.10 05:00 | close | 1811 | 0.10 | 0.65381 | 0.62975 | 0.66475 | -0.34 | 38155.16 |
5456 | 2023.08.10 05:00 | close | 1810 | 0.10 | 0.65381 | 0.62913 | 0.66413 | 5.86 | 38161.02 |
5457 | 2023.08.10 05:00 | close | 1809 | 0.10 | 0.65381 | 0.62866 | 0.66366 | 10.56 | 38171.59 |
5458 | 2023.08.10 05:00 | close | 1808 | 0.10 | 0.65381 | 0.62915 | 0.66415 | 5.66 | 38177.25 |
5459 | 2023.08.10 05:00 | close | 1807 | 0.10 | 0.65381 | 0.63016 | 0.66516 | -4.44 | 38172.81 |
5460 | 2023.08.10 05:00 | close | 1806 | 0.10 | 0.65381 | 0.62959 | 0.66459 | 1.26 | 38174.08 |
5461 | 2023.08.10 05:00 | close | 1805 | 0.10 | 0.65381 | 0.63009 | 0.66509 | -3.74 | 38170.34 |
5462 | 2023.08.10 05:00 | close | 1804 | 0.10 | 0.65381 | 0.63035 | 0.66535 | -6.34 | 38164.01 |
5463 | 2023.08.10 05:00 | close | 1803 | 0.10 | 0.65381 | 0.63092 | 0.66592 | -12.04 | 38151.97 |
5464 | 2023.08.10 05:00 | sell | 1822 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
5465 | 2023.08.10 05:00 | modify | 1822 | 0.10 | 0.65381 | 0.67781 | 0.64281 | ||
5466 | 2023.08.10 06:00 | sell | 1823 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
5467 | 2023.08.10 06:00 | modify | 1823 | 0.10 | 0.65448 | 0.67848 | 0.64348 | ||
5468 | 2023.08.10 07:00 | sell | 1824 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
5469 | 2023.08.10 07:00 | modify | 1824 | 0.10 | 0.65506 | 0.67906 | 0.64406 | ||
5470 | 2023.08.10 08:00 | sell | 1825 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
5471 | 2023.08.10 08:00 | modify | 1825 | 0.10 | 0.65507 | 0.67907 | 0.64407 | ||
5472 | 2023.08.10 09:00 | sell | 1826 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
5473 | 2023.08.10 09:00 | modify | 1826 | 0.10 | 0.65512 | 0.67912 | 0.64412 | ||
5474 | 2023.08.10 10:00 | sell | 1827 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
5475 | 2023.08.10 10:00 | modify | 1827 | 0.10 | 0.65584 | 0.67984 | 0.64484 | ||
5476 | 2023.08.10 11:00 | sell | 1828 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
5477 | 2023.08.10 11:00 | modify | 1828 | 0.10 | 0.65629 | 0.68029 | 0.64529 | ||
5478 | 2023.08.10 12:00 | sell | 1829 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
5479 | 2023.08.10 12:00 | modify | 1829 | 0.10 | 0.65682 | 0.68082 | 0.64582 | ||
5480 | 2023.08.10 13:00 | sell | 1830 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
5481 | 2023.08.10 13:00 | modify | 1830 | 0.10 | 0.65849 | 0.68249 | 0.64749 | ||
5482 | 2023.08.10 14:00 | sell | 1831 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
5483 | 2023.08.10 14:00 | modify | 1831 | 0.10 | 0.65838 | 0.68238 | 0.64738 | ||
5484 | 2023.08.10 15:00 | sell | 1832 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
5485 | 2023.08.10 15:00 | modify | 1832 | 0.10 | 0.65586 | 0.67986 | 0.64486 | ||
5486 | 2023.08.10 16:00 | sell | 1833 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
5487 | 2023.08.10 16:00 | modify | 1833 | 0.10 | 0.65560 | 0.67960 | 0.64460 | ||
5488 | 2023.08.10 17:00 | sell | 1834 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
5489 | 2023.08.10 17:00 | modify | 1834 | 0.10 | 0.65499 | 0.67899 | 0.64399 | ||
5490 | 2023.08.10 18:00 | sell | 1835 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
5491 | 2023.08.10 18:00 | modify | 1835 | 0.10 | 0.65219 | 0.67619 | 0.64119 | ||
5492 | 2023.08.10 19:00 | sell | 1836 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
5493 | 2023.08.10 19:00 | modify | 1836 | 0.10 | 0.65377 | 0.67777 | 0.64277 | ||
5494 | 2023.08.10 20:00 | sell | 1837 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
5495 | 2023.08.10 20:00 | modify | 1837 | 0.10 | 0.65221 | 0.67621 | 0.64121 | ||
5496 | 2023.08.10 21:00 | close | 1837 | 0.10 | 0.65166 | 0.67621 | 0.64121 | 5.50 | 38157.47 |
5497 | 2023.08.10 21:00 | close | 1836 | 0.10 | 0.65166 | 0.67777 | 0.64277 | 21.10 | 38178.57 |
5498 | 2023.08.10 21:00 | close | 1835 | 0.10 | 0.65166 | 0.67619 | 0.64119 | 5.30 | 38183.87 |
5499 | 2023.08.10 21:00 | close | 1834 | 0.10 | 0.65166 | 0.67899 | 0.64399 | 33.30 | 38217.17 |
5500 | 2023.08.10 21:00 | close | 1833 | 0.10 | 0.65166 | 0.67960 | 0.64460 | 39.40 | 38256.57 |
5501 | 2023.08.10 21:00 | close | 1832 | 0.10 | 0.65166 | 0.67986 | 0.64486 | 42.00 | 38298.57 |
5502 | 2023.08.10 21:00 | close | 1831 | 0.10 | 0.65166 | 0.68238 | 0.64738 | 67.20 | 38365.77 |
5503 | 2023.08.10 21:00 | close | 1830 | 0.10 | 0.65166 | 0.68249 | 0.64749 | 68.30 | 38434.07 |
5504 | 2023.08.10 21:00 | close | 1829 | 0.10 | 0.65166 | 0.68082 | 0.64582 | 51.60 | 38485.67 |
5505 | 2023.08.10 21:00 | close | 1828 | 0.10 | 0.65166 | 0.68029 | 0.64529 | 46.30 | 38531.97 |
5506 | 2023.08.10 21:00 | close | 1827 | 0.10 | 0.65166 | 0.67984 | 0.64484 | 41.80 | 38573.77 |
5507 | 2023.08.10 21:00 | close | 1826 | 0.10 | 0.65166 | 0.67912 | 0.64412 | 34.60 | 38608.37 |
5508 | 2023.08.10 21:00 | close | 1825 | 0.10 | 0.65166 | 0.67907 | 0.64407 | 34.10 | 38642.47 |
5509 | 2023.08.10 21:00 | close | 1824 | 0.10 | 0.65166 | 0.67906 | 0.64406 | 34.00 | 38676.47 |
5510 | 2023.08.10 21:00 | close | 1823 | 0.10 | 0.65166 | 0.67848 | 0.64348 | 28.20 | 38704.67 |
5511 | 2023.08.10 21:00 | close | 1822 | 0.10 | 0.65166 | 0.67781 | 0.64281 | 21.50 | 38726.17 |
5512 | 2023.08.10 21:00 | buy | 1838 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
5513 | 2023.08.10 21:00 | modify | 1838 | 0.10 | 0.65166 | 0.62766 | 0.66266 | ||
5514 | 2023.08.10 22:00 | buy | 1839 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
5515 | 2023.08.10 22:00 | modify | 1839 | 0.10 | 0.65188 | 0.62788 | 0.66288 | ||
5516 | 2023.08.10 23:00 | buy | 1840 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
5517 | 2023.08.10 23:00 | modify | 1840 | 0.10 | 0.65194 | 0.62794 | 0.66294 | ||
5518 | 2023.08.11 00:00 | buy | 1841 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
5519 | 2023.08.11 00:00 | modify | 1841 | 0.10 | 0.65144 | 0.62744 | 0.66244 | ||
5520 | 2023.08.11 01:00 | buy | 1842 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
5521 | 2023.08.11 01:00 | modify | 1842 | 0.10 | 0.65246 | 0.62846 | 0.66346 | ||
5522 | 2023.08.11 02:00 | close | 1842 | 0.10 | 0.65238 | 0.62846 | 0.66346 | -0.80 | 38725.37 |
5523 | 2023.08.11 02:00 | close | 1841 | 0.10 | 0.65238 | 0.62744 | 0.66244 | 9.40 | 38734.77 |
5524 | 2023.08.11 02:00 | close | 1840 | 0.10 | 0.65238 | 0.62794 | 0.66294 | 4.09 | 38738.86 |
5525 | 2023.08.11 02:00 | close | 1839 | 0.10 | 0.65238 | 0.62788 | 0.66288 | 4.69 | 38743.55 |
5526 | 2023.08.11 02:00 | close | 1838 | 0.10 | 0.65238 | 0.62766 | 0.66266 | 6.89 | 38750.44 |
5527 | 2023.08.11 02:00 | sell | 1843 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
5528 | 2023.08.11 02:00 | modify | 1843 | 0.10 | 0.65238 | 0.67638 | 0.64138 | ||
5529 | 2023.08.11 03:00 | sell | 1844 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
5530 | 2023.08.11 03:00 | modify | 1844 | 0.10 | 0.65197 | 0.67597 | 0.64097 | ||
5531 | 2023.08.11 04:00 | sell | 1845 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
5532 | 2023.08.11 04:00 | modify | 1845 | 0.10 | 0.65243 | 0.67643 | 0.64143 | ||
5533 | 2023.08.11 05:00 | sell | 1846 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
5534 | 2023.08.11 05:00 | modify | 1846 | 0.10 | 0.65207 | 0.67607 | 0.64107 | ||
5535 | 2023.08.11 06:00 | sell | 1847 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
5536 | 2023.08.11 06:00 | modify | 1847 | 0.10 | 0.65190 | 0.67590 | 0.64090 | ||
5537 | 2023.08.11 07:00 | sell | 1848 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
5538 | 2023.08.11 07:00 | modify | 1848 | 0.10 | 0.65209 | 0.67609 | 0.64109 | ||
5539 | 2023.08.11 08:00 | sell | 1849 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
5540 | 2023.08.11 08:00 | modify | 1849 | 0.10 | 0.65225 | 0.67625 | 0.64125 | ||
5541 | 2023.08.11 09:00 | sell | 1850 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
5542 | 2023.08.11 09:00 | modify | 1850 | 0.10 | 0.65220 | 0.67620 | 0.64120 | ||
5543 | 2023.08.11 10:00 | sell | 1851 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
5544 | 2023.08.11 10:00 | modify | 1851 | 0.10 | 0.65185 | 0.67585 | 0.64085 | ||
5545 | 2023.08.11 11:00 | sell | 1852 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
5546 | 2023.08.11 11:00 | modify | 1852 | 0.10 | 0.65223 | 0.67623 | 0.64123 | ||
5547 | 2023.08.11 12:00 | sell | 1853 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
5548 | 2023.08.11 12:00 | modify | 1853 | 0.10 | 0.65278 | 0.67678 | 0.64178 | ||
5549 | 2023.08.11 13:00 | close | 1853 | 0.10 | 0.65087 | 0.67678 | 0.64178 | 19.10 | 38769.54 |
5550 | 2023.08.11 13:00 | close | 1852 | 0.10 | 0.65087 | 0.67623 | 0.64123 | 13.60 | 38783.14 |
5551 | 2023.08.11 13:00 | close | 1851 | 0.10 | 0.65087 | 0.67585 | 0.64085 | 9.80 | 38792.94 |
5552 | 2023.08.11 13:00 | close | 1850 | 0.10 | 0.65087 | 0.67620 | 0.64120 | 13.30 | 38806.24 |
5553 | 2023.08.11 13:00 | close | 1849 | 0.10 | 0.65087 | 0.67625 | 0.64125 | 13.80 | 38820.04 |
5554 | 2023.08.11 13:00 | close | 1848 | 0.10 | 0.65087 | 0.67609 | 0.64109 | 12.20 | 38832.24 |
5555 | 2023.08.11 13:00 | close | 1847 | 0.10 | 0.65087 | 0.67590 | 0.64090 | 10.30 | 38842.54 |
5556 | 2023.08.11 13:00 | close | 1846 | 0.10 | 0.65087 | 0.67607 | 0.64107 | 12.00 | 38854.54 |
5557 | 2023.08.11 13:00 | close | 1845 | 0.10 | 0.65087 | 0.67643 | 0.64143 | 15.60 | 38870.14 |
5558 | 2023.08.11 13:00 | close | 1844 | 0.10 | 0.65087 | 0.67597 | 0.64097 | 11.00 | 38881.14 |
5559 | 2023.08.11 13:00 | close | 1843 | 0.10 | 0.65087 | 0.67638 | 0.64138 | 15.10 | 38896.24 |
5560 | 2023.08.11 13:00 | buy | 1854 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
5561 | 2023.08.11 13:00 | modify | 1854 | 0.10 | 0.65087 | 0.62687 | 0.66187 | ||
5562 | 2023.08.11 14:00 | buy | 1855 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
5563 | 2023.08.11 14:00 | modify | 1855 | 0.10 | 0.65084 | 0.62684 | 0.66184 | ||
5564 | 2023.08.11 15:00 | close | 1855 | 0.10 | 0.65146 | 0.62684 | 0.66184 | 6.20 | 38902.44 |
5565 | 2023.08.11 15:00 | close | 1854 | 0.10 | 0.65146 | 0.62687 | 0.66187 | 5.90 | 38908.34 |
5566 | 2023.08.11 15:00 | sell | 1856 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
5567 | 2023.08.11 15:00 | modify | 1856 | 0.10 | 0.65146 | 0.67546 | 0.64046 | ||
5568 | 2023.08.11 16:00 | close | 1856 | 0.10 | 0.64948 | 0.67546 | 0.64046 | 19.80 | 38928.14 |
5569 | 2023.08.11 16:00 | buy | 1857 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
5570 | 2023.08.11 16:00 | modify | 1857 | 0.10 | 0.64948 | 0.62548 | 0.66048 | ||
5571 | 2023.08.11 17:00 | buy | 1858 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
5572 | 2023.08.11 17:00 | modify | 1858 | 0.10 | 0.64932 | 0.62532 | 0.66032 | ||
5573 | 2023.08.11 18:00 | buy | 1859 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
5574 | 2023.08.11 18:00 | modify | 1859 | 0.10 | 0.64910 | 0.62510 | 0.66010 | ||
5575 | 2023.08.11 19:00 | buy | 1860 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
5576 | 2023.08.11 19:00 | modify | 1860 | 0.10 | 0.64954 | 0.62554 | 0.66054 | ||
5577 | 2023.08.11 20:00 | buy | 1861 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
5578 | 2023.08.11 20:00 | modify | 1861 | 0.10 | 0.64979 | 0.62579 | 0.66079 | ||
5579 | 2023.08.13 21:00 | buy | 1862 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
5580 | 2023.08.13 21:00 | modify | 1862 | 0.10 | 0.64981 | 0.62581 | 0.66081 | ||
5581 | 2023.08.13 22:00 | buy | 1863 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
5582 | 2023.08.13 22:00 | modify | 1863 | 0.10 | 0.64985 | 0.62585 | 0.66085 | ||
5583 | 2023.08.13 23:00 | buy | 1864 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
5584 | 2023.08.13 23:00 | modify | 1864 | 0.10 | 0.64993 | 0.62593 | 0.66093 | ||
5585 | 2023.08.14 00:00 | buy | 1865 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
5586 | 2023.08.14 00:00 | modify | 1865 | 0.10 | 0.64973 | 0.62573 | 0.66073 | ||
5587 | 2023.08.14 01:00 | buy | 1866 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
5588 | 2023.08.14 01:00 | modify | 1866 | 0.10 | 0.64800 | 0.62400 | 0.65900 | ||
5589 | 2023.08.14 02:00 | buy | 1867 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
5590 | 2023.08.14 02:00 | modify | 1867 | 0.10 | 0.64731 | 0.62331 | 0.65831 | ||
5591 | 2023.08.14 03:00 | buy | 1868 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
5592 | 2023.08.14 03:00 | modify | 1868 | 0.10 | 0.64646 | 0.62246 | 0.65746 | ||
5593 | 2023.08.14 04:00 | buy | 1869 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
5594 | 2023.08.14 04:00 | modify | 1869 | 0.10 | 0.64695 | 0.62295 | 0.65795 | ||
5595 | 2023.08.14 05:00 | buy | 1870 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
5596 | 2023.08.14 05:00 | modify | 1870 | 0.10 | 0.64727 | 0.62327 | 0.65827 | ||
5597 | 2023.08.14 06:00 | buy | 1871 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
5598 | 2023.08.14 06:00 | modify | 1871 | 0.10 | 0.64786 | 0.62386 | 0.65886 | ||
5599 | 2023.08.14 07:00 | buy | 1872 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
5600 | 2023.08.14 07:00 | modify | 1872 | 0.10 | 0.64792 | 0.62392 | 0.65892 | ||
5601 | 2023.08.14 08:00 | close | 1872 | 0.10 | 0.64956 | 0.62392 | 0.65892 | 16.40 | 38944.54 |
5602 | 2023.08.14 08:00 | close | 1871 | 0.10 | 0.64956 | 0.62386 | 0.65886 | 17.00 | 38961.54 |
5603 | 2023.08.14 08:00 | close | 1870 | 0.10 | 0.64956 | 0.62327 | 0.65827 | 22.90 | 38984.44 |
5604 | 2023.08.14 08:00 | close | 1869 | 0.10 | 0.64956 | 0.62295 | 0.65795 | 26.10 | 39010.54 |
5605 | 2023.08.14 08:00 | close | 1868 | 0.10 | 0.64956 | 0.62246 | 0.65746 | 31.00 | 39041.54 |
5606 | 2023.08.14 08:00 | close | 1867 | 0.10 | 0.64956 | 0.62331 | 0.65831 | 22.50 | 39064.04 |
5607 | 2023.08.14 08:00 | close | 1866 | 0.10 | 0.64956 | 0.62400 | 0.65900 | 15.60 | 39079.64 |
5608 | 2023.08.14 08:00 | close | 1865 | 0.10 | 0.64956 | 0.62573 | 0.66073 | -1.70 | 39077.94 |
5609 | 2023.08.14 08:00 | close | 1864 | 0.10 | 0.64956 | 0.62593 | 0.66093 | -4.01 | 39073.92 |
5610 | 2023.08.14 08:00 | close | 1863 | 0.10 | 0.64956 | 0.62585 | 0.66085 | -3.21 | 39070.71 |
5611 | 2023.08.14 08:00 | close | 1862 | 0.10 | 0.64956 | 0.62581 | 0.66081 | -2.81 | 39067.90 |
5612 | 2023.08.14 08:00 | close | 1861 | 0.10 | 0.64956 | 0.62579 | 0.66079 | -2.61 | 39065.29 |
5613 | 2023.08.14 08:00 | close | 1860 | 0.10 | 0.64956 | 0.62554 | 0.66054 | -0.11 | 39065.18 |
5614 | 2023.08.14 08:00 | close | 1859 | 0.10 | 0.64956 | 0.62510 | 0.66010 | 4.29 | 39069.46 |
5615 | 2023.08.14 08:00 | close | 1858 | 0.10 | 0.64956 | 0.62532 | 0.66032 | 2.09 | 39071.55 |
5616 | 2023.08.14 08:00 | close | 1857 | 0.10 | 0.64956 | 0.62548 | 0.66048 | 0.49 | 39072.04 |
5617 | 2023.08.14 08:00 | sell | 1873 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
5618 | 2023.08.14 08:00 | modify | 1873 | 0.10 | 0.64956 | 0.67356 | 0.63856 | ||
5619 | 2023.08.14 09:00 | sell | 1874 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
5620 | 2023.08.14 09:00 | modify | 1874 | 0.10 | 0.64879 | 0.67279 | 0.63779 | ||
5621 | 2023.08.14 10:00 | sell | 1875 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
5622 | 2023.08.14 10:00 | modify | 1875 | 0.10 | 0.64960 | 0.67360 | 0.63860 | ||
5623 | 2023.08.14 11:00 | sell | 1876 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
5624 | 2023.08.14 11:00 | modify | 1876 | 0.10 | 0.64974 | 0.67374 | 0.63874 | ||
5625 | 2023.08.14 12:00 | sell | 1877 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
5626 | 2023.08.14 12:00 | modify | 1877 | 0.10 | 0.64941 | 0.67341 | 0.63841 | ||
5627 | 2023.08.14 13:00 | close | 1877 | 0.10 | 0.64816 | 0.67341 | 0.63841 | 12.50 | 39084.54 |
5628 | 2023.08.14 13:00 | close | 1876 | 0.10 | 0.64816 | 0.67374 | 0.63874 | 15.80 | 39100.34 |
5629 | 2023.08.14 13:00 | close | 1875 | 0.10 | 0.64816 | 0.67360 | 0.63860 | 14.40 | 39114.74 |
5630 | 2023.08.14 13:00 | close | 1874 | 0.10 | 0.64816 | 0.67279 | 0.63779 | 6.30 | 39121.04 |
5631 | 2023.08.14 13:00 | close | 1873 | 0.10 | 0.64816 | 0.67356 | 0.63856 | 14.00 | 39135.04 |
5632 | 2023.08.14 13:00 | buy | 1878 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
5633 | 2023.08.14 13:00 | modify | 1878 | 0.10 | 0.64816 | 0.62416 | 0.65916 | ||
5634 | 2023.08.14 14:00 | buy | 1879 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
5635 | 2023.08.14 14:00 | modify | 1879 | 0.10 | 0.64644 | 0.62244 | 0.65744 | ||
5636 | 2023.08.14 15:00 | buy | 1880 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
5637 | 2023.08.14 15:00 | modify | 1880 | 0.10 | 0.64846 | 0.62446 | 0.65946 | ||
5638 | 2023.08.14 16:00 | buy | 1881 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
5639 | 2023.08.14 16:00 | modify | 1881 | 0.10 | 0.64978 | 0.62578 | 0.66078 | ||
5640 | 2023.08.14 17:00 | close | 1881 | 0.10 | 0.64940 | 0.62578 | 0.66078 | -3.80 | 39131.24 |
5641 | 2023.08.14 17:00 | close | 1880 | 0.10 | 0.64940 | 0.62446 | 0.65946 | 9.40 | 39140.64 |
5642 | 2023.08.14 17:00 | close | 1879 | 0.10 | 0.64940 | 0.62244 | 0.65744 | 29.60 | 39170.24 |
5643 | 2023.08.14 17:00 | close | 1878 | 0.10 | 0.64940 | 0.62416 | 0.65916 | 12.40 | 39182.64 |
5644 | 2023.08.14 17:00 | sell | 1882 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
5645 | 2023.08.14 17:00 | modify | 1882 | 0.10 | 0.64940 | 0.67340 | 0.63840 | ||
5646 | 2023.08.14 18:00 | close | 1882 | 0.10 | 0.64927 | 0.67340 | 0.63840 | 1.30 | 39183.94 |
5647 | 2023.08.14 18:00 | buy | 1883 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
5648 | 2023.08.14 18:00 | modify | 1883 | 0.10 | 0.64927 | 0.62527 | 0.66027 | ||
5649 | 2023.08.14 19:00 | buy | 1884 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
5650 | 2023.08.14 19:00 | modify | 1884 | 0.10 | 0.64816 | 0.62416 | 0.65916 | ||
5651 | 2023.08.14 20:00 | buy | 1885 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
5652 | 2023.08.14 20:00 | modify | 1885 | 0.10 | 0.64885 | 0.62485 | 0.65985 | ||
5653 | 2023.08.14 21:00 | buy | 1886 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
5654 | 2023.08.14 21:00 | modify | 1886 | 0.10 | 0.64884 | 0.62484 | 0.65984 | ||
5655 | 2023.08.14 22:00 | buy | 1887 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
5656 | 2023.08.14 22:00 | modify | 1887 | 0.10 | 0.64888 | 0.62488 | 0.65988 | ||
5657 | 2023.08.14 23:00 | buy | 1888 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
5658 | 2023.08.14 23:00 | modify | 1888 | 0.10 | 0.64908 | 0.62508 | 0.66008 | ||
5659 | 2023.08.15 00:00 | buy | 1889 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
5660 | 2023.08.15 00:00 | modify | 1889 | 0.10 | 0.64905 | 0.62505 | 0.66005 | ||
5661 | 2023.08.15 01:00 | buy | 1890 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
5662 | 2023.08.15 01:00 | modify | 1890 | 0.10 | 0.64896 | 0.62496 | 0.65996 | ||
5663 | 2023.08.15 02:00 | buy | 1891 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
5664 | 2023.08.15 02:00 | modify | 1891 | 0.10 | 0.64910 | 0.62510 | 0.66010 | ||
5665 | 2023.08.15 03:00 | buy | 1892 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
5666 | 2023.08.15 03:00 | modify | 1892 | 0.10 | 0.64962 | 0.62562 | 0.66062 | ||
5667 | 2023.08.15 04:00 | buy | 1893 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
5668 | 2023.08.15 04:00 | modify | 1893 | 0.10 | 0.65098 | 0.62698 | 0.66198 | ||
5669 | 2023.08.15 05:00 | buy | 1894 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
5670 | 2023.08.15 05:00 | modify | 1894 | 0.10 | 0.65060 | 0.62660 | 0.66160 | ||
5671 | 2023.08.15 06:00 | buy | 1895 | 0.10 | 0.65061 | 0.00000 | 0.00000 | ||
5672 | 2023.08.15 06:00 | modify | 1895 | 0.10 | 0.65061 | 0.62661 | 0.66161 | ||
5673 | 2023.08.15 07:00 | close | 1895 | 0.10 | 0.64918 | 0.62661 | 0.66161 | -14.30 | 39169.64 |
5674 | 2023.08.15 07:00 | close | 1894 | 0.10 | 0.64918 | 0.62660 | 0.66160 | -14.20 | 39155.44 |
5675 | 2023.08.15 07:00 | close | 1893 | 0.10 | 0.64918 | 0.62698 | 0.66198 | -18.00 | 39137.44 |
5676 | 2023.08.15 07:00 | close | 1892 | 0.10 | 0.64918 | 0.62562 | 0.66062 | -4.40 | 39133.04 |
5677 | 2023.08.15 07:00 | close | 1891 | 0.10 | 0.64918 | 0.62510 | 0.66010 | 0.80 | 39133.84 |
5678 | 2023.08.15 07:00 | close | 1890 | 0.10 | 0.64918 | 0.62496 | 0.65996 | 2.20 | 39136.04 |
5679 | 2023.08.15 07:00 | close | 1889 | 0.10 | 0.64918 | 0.62505 | 0.66005 | 1.30 | 39137.34 |
5680 | 2023.08.15 07:00 | close | 1888 | 0.10 | 0.64918 | 0.62508 | 0.66008 | 0.69 | 39138.03 |
5681 | 2023.08.15 07:00 | close | 1887 | 0.10 | 0.64918 | 0.62488 | 0.65988 | 2.69 | 39140.72 |
5682 | 2023.08.15 07:00 | close | 1886 | 0.10 | 0.64918 | 0.62484 | 0.65984 | 3.09 | 39143.80 |
5683 | 2023.08.15 07:00 | close | 1885 | 0.10 | 0.64918 | 0.62485 | 0.65985 | 2.99 | 39146.79 |
5684 | 2023.08.15 07:00 | close | 1884 | 0.10 | 0.64918 | 0.62416 | 0.65916 | 9.89 | 39156.68 |
5685 | 2023.08.15 07:00 | close | 1883 | 0.10 | 0.64918 | 0.62527 | 0.66027 | -1.21 | 39155.47 |
5686 | 2023.08.15 07:00 | sell | 1896 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
5687 | 2023.08.15 07:00 | modify | 1896 | 0.10 | 0.64918 | 0.67318 | 0.63818 | ||
5688 | 2023.08.15 08:00 | close | 1896 | 0.10 | 0.64703 | 0.67318 | 0.63818 | 21.50 | 39176.97 |
5689 | 2023.08.15 08:00 | buy | 1897 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
5690 | 2023.08.15 08:00 | modify | 1897 | 0.10 | 0.64703 | 0.62303 | 0.65803 | ||
5691 | 2023.08.15 09:00 | buy | 1898 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
5692 | 2023.08.15 09:00 | modify | 1898 | 0.10 | 0.64786 | 0.62386 | 0.65886 | ||
5693 | 2023.08.15 10:00 | buy | 1899 | 0.10 | 0.64782 | 0.00000 | 0.00000 | ||
5694 | 2023.08.15 10:00 | modify | 1899 | 0.10 | 0.64782 | 0.62382 | 0.65882 | ||
5695 | 2023.08.15 11:00 | buy | 1900 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
5696 | 2023.08.15 11:00 | modify | 1900 | 0.10 | 0.64731 | 0.62331 | 0.65831 | ||
5697 | 2023.08.15 12:00 | buy | 1901 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
5698 | 2023.08.15 12:00 | modify | 1901 | 0.10 | 0.64716 | 0.62316 | 0.65816 | ||
5699 | 2023.08.15 13:00 | buy | 1902 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
5700 | 2023.08.15 13:00 | modify | 1902 | 0.10 | 0.64739 | 0.62339 | 0.65839 | ||
5701 | 2023.08.15 14:00 | buy | 1903 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
5702 | 2023.08.15 14:00 | modify | 1903 | 0.10 | 0.64803 | 0.62403 | 0.65903 | ||
5703 | 2023.08.15 15:00 | buy | 1904 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
5704 | 2023.08.15 15:00 | modify | 1904 | 0.10 | 0.64942 | 0.62542 | 0.66042 | ||
5705 | 2023.08.15 16:00 | buy | 1905 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
5706 | 2023.08.15 16:00 | modify | 1905 | 0.10 | 0.64857 | 0.62457 | 0.65957 | ||
5707 | 2023.08.15 17:00 | buy | 1906 | 0.10 | 0.64713 | 0.00000 | 0.00000 | ||
5708 | 2023.08.15 17:00 | modify | 1906 | 0.10 | 0.64713 | 0.62313 | 0.65813 | ||
5709 | 2023.08.15 18:00 | buy | 1907 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
5710 | 2023.08.15 18:00 | modify | 1907 | 0.10 | 0.64693 | 0.62293 | 0.65793 | ||
5711 | 2023.08.15 19:00 | buy | 1908 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
5712 | 2023.08.15 19:00 | modify | 1908 | 0.10 | 0.64651 | 0.62251 | 0.65751 | ||
5713 | 2023.08.15 20:00 | buy | 1909 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
5714 | 2023.08.15 20:00 | modify | 1909 | 0.10 | 0.64597 | 0.62197 | 0.65697 | ||
5715 | 2023.08.15 21:00 | buy | 1910 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
5716 | 2023.08.15 21:00 | modify | 1910 | 0.10 | 0.64549 | 0.62149 | 0.65649 | ||
5717 | 2023.08.15 22:00 | buy | 1911 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
5718 | 2023.08.15 22:00 | modify | 1911 | 0.10 | 0.64571 | 0.62171 | 0.65671 | ||
5719 | 2023.08.15 23:00 | buy | 1912 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
5720 | 2023.08.15 23:00 | modify | 1912 | 0.10 | 0.64568 | 0.62168 | 0.65668 | ||
5721 | 2023.08.16 00:00 | buy | 1913 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
5722 | 2023.08.16 00:00 | modify | 1913 | 0.10 | 0.64601 | 0.62201 | 0.65701 | ||
5723 | 2023.08.16 01:00 | buy | 1914 | 0.10 | 0.64440 | 0.00000 | 0.00000 | ||
5724 | 2023.08.16 01:00 | modify | 1914 | 0.10 | 0.64440 | 0.62040 | 0.65540 | ||
5725 | 2023.08.16 02:00 | buy | 1915 | 0.10 | 0.64429 | 0.00000 | 0.00000 | ||
5726 | 2023.08.16 02:00 | modify | 1915 | 0.10 | 0.64429 | 0.62029 | 0.65529 | ||
5727 | 2023.08.16 03:00 | buy | 1916 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
5728 | 2023.08.16 03:00 | modify | 1916 | 0.10 | 0.64492 | 0.62092 | 0.65592 | ||
5729 | 2023.08.16 04:00 | buy | 1917 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
5730 | 2023.08.16 04:00 | modify | 1917 | 0.10 | 0.64513 | 0.62113 | 0.65613 | ||
5731 | 2023.08.16 05:00 | buy | 1918 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
5732 | 2023.08.16 05:00 | modify | 1918 | 0.10 | 0.64545 | 0.62145 | 0.65645 | ||
5733 | 2023.08.16 06:00 | buy | 1919 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
5734 | 2023.08.16 06:00 | modify | 1919 | 0.10 | 0.64540 | 0.62140 | 0.65640 | ||
5735 | 2023.08.16 07:00 | buy | 1920 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
5736 | 2023.08.16 07:00 | modify | 1920 | 0.10 | 0.64646 | 0.62246 | 0.65746 | ||
5737 | 2023.08.16 08:00 | close | 1920 | 0.10 | 0.64749 | 0.62246 | 0.65746 | 10.30 | 39187.27 |
5738 | 2023.08.16 08:00 | close | 1919 | 0.10 | 0.64749 | 0.62140 | 0.65640 | 20.90 | 39208.17 |
5739 | 2023.08.16 08:00 | close | 1918 | 0.10 | 0.64749 | 0.62145 | 0.65645 | 20.40 | 39228.57 |
5740 | 2023.08.16 08:00 | close | 1917 | 0.10 | 0.64749 | 0.62113 | 0.65613 | 23.60 | 39252.17 |
5741 | 2023.08.16 08:00 | close | 1916 | 0.10 | 0.64749 | 0.62092 | 0.65592 | 25.70 | 39277.87 |
5742 | 2023.08.16 08:00 | close | 1915 | 0.10 | 0.64749 | 0.62029 | 0.65529 | 32.00 | 39309.87 |
5743 | 2023.08.16 08:00 | close | 1914 | 0.10 | 0.64749 | 0.62040 | 0.65540 | 30.90 | 39340.77 |
5744 | 2023.08.16 08:00 | close | 1913 | 0.10 | 0.64749 | 0.62201 | 0.65701 | 14.80 | 39355.57 |
5745 | 2023.08.16 08:00 | close | 1912 | 0.10 | 0.64749 | 0.62168 | 0.65668 | 17.79 | 39373.36 |
5746 | 2023.08.16 08:00 | close | 1911 | 0.10 | 0.64749 | 0.62171 | 0.65671 | 17.49 | 39390.84 |
5747 | 2023.08.16 08:00 | close | 1910 | 0.10 | 0.64749 | 0.62149 | 0.65649 | 19.69 | 39410.53 |
5748 | 2023.08.16 08:00 | close | 1909 | 0.10 | 0.64749 | 0.62197 | 0.65697 | 14.89 | 39425.42 |
5749 | 2023.08.16 08:00 | close | 1908 | 0.10 | 0.64749 | 0.62251 | 0.65751 | 9.49 | 39434.91 |
5750 | 2023.08.16 08:00 | close | 1907 | 0.10 | 0.64749 | 0.62293 | 0.65793 | 5.29 | 39440.20 |
5751 | 2023.08.16 08:00 | close | 1906 | 0.10 | 0.64749 | 0.62313 | 0.65813 | 3.29 | 39443.49 |
5752 | 2023.08.16 08:00 | close | 1905 | 0.10 | 0.64749 | 0.62457 | 0.65957 | -11.11 | 39432.37 |
5753 | 2023.08.16 08:00 | close | 1904 | 0.10 | 0.64749 | 0.62542 | 0.66042 | -19.61 | 39412.76 |
5754 | 2023.08.16 08:00 | close | 1903 | 0.10 | 0.64749 | 0.62403 | 0.65903 | -5.71 | 39407.05 |
5755 | 2023.08.16 08:00 | close | 1902 | 0.10 | 0.64749 | 0.62339 | 0.65839 | 0.69 | 39407.74 |
5756 | 2023.08.16 08:00 | close | 1901 | 0.10 | 0.64749 | 0.62316 | 0.65816 | 2.99 | 39410.73 |
5757 | 2023.08.16 08:00 | close | 1900 | 0.10 | 0.64749 | 0.62331 | 0.65831 | 1.49 | 39412.21 |
5758 | 2023.08.16 08:00 | close | 1899 | 0.10 | 0.64749 | 0.62382 | 0.65882 | -3.61 | 39408.60 |
5759 | 2023.08.16 08:00 | close | 1898 | 0.10 | 0.64749 | 0.62386 | 0.65886 | -4.01 | 39404.59 |
5760 | 2023.08.16 08:00 | close | 1897 | 0.10 | 0.64749 | 0.62303 | 0.65803 | 4.29 | 39408.88 |
5761 | 2023.08.16 08:00 | sell | 1921 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
5762 | 2023.08.16 08:00 | modify | 1921 | 0.10 | 0.64749 | 0.67149 | 0.63649 | ||
5763 | 2023.08.16 09:00 | sell | 1922 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
5764 | 2023.08.16 09:00 | modify | 1922 | 0.10 | 0.64723 | 0.67123 | 0.63623 | ||
5765 | 2023.08.16 10:00 | close | 1922 | 0.10 | 0.64662 | 0.67123 | 0.63623 | 6.10 | 39414.98 |
5766 | 2023.08.16 10:00 | close | 1921 | 0.10 | 0.64662 | 0.67149 | 0.63649 | 8.70 | 39423.68 |
5767 | 2023.08.16 10:00 | buy | 1923 | 0.10 | 0.64662 | 0.00000 | 0.00000 | ||
5768 | 2023.08.16 10:00 | modify | 1923 | 0.10 | 0.64662 | 0.62262 | 0.65762 | ||
5769 | 2023.08.16 11:00 | buy | 1924 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
5770 | 2023.08.16 11:00 | modify | 1924 | 0.10 | 0.64607 | 0.62207 | 0.65707 | ||
5771 | 2023.08.16 12:00 | buy | 1925 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
5772 | 2023.08.16 12:00 | modify | 1925 | 0.10 | 0.64595 | 0.62195 | 0.65695 | ||
5773 | 2023.08.16 13:00 | buy | 1926 | 0.10 | 0.64394 | 0.00000 | 0.00000 | ||
5774 | 2023.08.16 13:00 | modify | 1926 | 0.10 | 0.64394 | 0.61994 | 0.65494 | ||
5775 | 2023.08.16 14:00 | buy | 1927 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
5776 | 2023.08.16 14:00 | modify | 1927 | 0.10 | 0.64583 | 0.62183 | 0.65683 | ||
5777 | 2023.08.16 15:00 | buy | 1928 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
5778 | 2023.08.16 15:00 | modify | 1928 | 0.10 | 0.64584 | 0.62184 | 0.65684 | ||
5779 | 2023.08.16 16:00 | buy | 1929 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
5780 | 2023.08.16 16:00 | modify | 1929 | 0.10 | 0.64416 | 0.62016 | 0.65516 | ||
5781 | 2023.08.16 17:00 | buy | 1930 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
5782 | 2023.08.16 17:00 | modify | 1930 | 0.10 | 0.64355 | 0.61955 | 0.65455 | ||
5783 | 2023.08.16 18:00 | buy | 1931 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
5784 | 2023.08.16 18:00 | modify | 1931 | 0.10 | 0.64381 | 0.61981 | 0.65481 | ||
5785 | 2023.08.16 19:00 | buy | 1932 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
5786 | 2023.08.16 19:00 | modify | 1932 | 0.10 | 0.64284 | 0.61884 | 0.65384 | ||
5787 | 2023.08.16 20:00 | buy | 1933 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
5788 | 2023.08.16 20:00 | modify | 1933 | 0.10 | 0.64237 | 0.61837 | 0.65337 | ||
5789 | 2023.08.16 21:00 | buy | 1934 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
5790 | 2023.08.16 21:00 | modify | 1934 | 0.10 | 0.64255 | 0.61855 | 0.65355 | ||
5791 | 2023.08.16 22:00 | buy | 1935 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
5792 | 2023.08.16 22:00 | modify | 1935 | 0.10 | 0.64259 | 0.61859 | 0.65359 | ||
5793 | 2023.08.16 23:00 | buy | 1936 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
5794 | 2023.08.16 23:00 | modify | 1936 | 0.10 | 0.64252 | 0.61852 | 0.65352 | ||
5795 | 2023.08.17 00:00 | buy | 1937 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
5796 | 2023.08.17 00:00 | modify | 1937 | 0.10 | 0.64161 | 0.61761 | 0.65261 | ||
5797 | 2023.08.17 01:00 | buy | 1938 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
5798 | 2023.08.17 01:00 | modify | 1938 | 0.10 | 0.64027 | 0.61627 | 0.65127 | ||
5799 | 2023.08.17 02:00 | buy | 1939 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
5800 | 2023.08.17 02:00 | modify | 1939 | 0.10 | 0.63843 | 0.61443 | 0.64943 | ||
5801 | 2023.08.17 03:00 | buy | 1940 | 0.10 | 0.63800 | 0.00000 | 0.00000 | ||
5802 | 2023.08.17 03:00 | modify | 1940 | 0.10 | 0.63800 | 0.61400 | 0.64900 | ||
5803 | 2023.08.17 04:00 | buy | 1941 | 0.10 | 0.63847 | 0.00000 | 0.00000 | ||
5804 | 2023.08.17 04:00 | modify | 1941 | 0.10 | 0.63847 | 0.61447 | 0.64947 | ||
5805 | 2023.08.17 05:00 | buy | 1942 | 0.10 | 0.63954 | 0.00000 | 0.00000 | ||
5806 | 2023.08.17 05:00 | modify | 1942 | 0.10 | 0.63954 | 0.61554 | 0.65054 | ||
5807 | 2023.08.17 06:00 | buy | 1943 | 0.10 | 0.63875 | 0.00000 | 0.00000 | ||
5808 | 2023.08.17 06:00 | modify | 1943 | 0.10 | 0.63875 | 0.61475 | 0.64975 | ||
5809 | 2023.08.17 07:00 | buy | 1944 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
5810 | 2023.08.17 07:00 | modify | 1944 | 0.10 | 0.64048 | 0.61648 | 0.65148 | ||
5811 | 2023.08.17 08:00 | buy | 1945 | 0.10 | 0.63978 | 0.00000 | 0.00000 | ||
5812 | 2023.08.17 08:00 | modify | 1945 | 0.10 | 0.63978 | 0.61578 | 0.65078 | ||
5813 | 2023.08.17 09:00 | buy | 1946 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
5814 | 2023.08.17 09:00 | modify | 1946 | 0.10 | 0.63984 | 0.61584 | 0.65084 | ||
5815 | 2023.08.17 10:00 | buy | 1947 | 0.10 | 0.64193 | 0.00000 | 0.00000 | ||
5816 | 2023.08.17 10:00 | modify | 1947 | 0.10 | 0.64193 | 0.61793 | 0.65293 | ||
5817 | 2023.08.17 11:00 | buy | 1948 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
5818 | 2023.08.17 11:00 | modify | 1948 | 0.10 | 0.64325 | 0.61925 | 0.65425 | ||
5819 | 2023.08.17 12:00 | buy | 1949 | 0.10 | 0.64366 | 0.00000 | 0.00000 | ||
5820 | 2023.08.17 12:00 | modify | 1949 | 0.10 | 0.64366 | 0.61966 | 0.65466 | ||
5821 | 2023.08.17 13:00 | close | 1949 | 0.10 | 0.64369 | 0.61966 | 0.65466 | 0.30 | 39423.98 |
5822 | 2023.08.17 13:00 | close | 1948 | 0.10 | 0.64369 | 0.61925 | 0.65425 | 4.40 | 39428.38 |
5823 | 2023.08.17 13:00 | close | 1947 | 0.10 | 0.64369 | 0.61793 | 0.65293 | 17.60 | 39445.98 |
5824 | 2023.08.17 13:00 | close | 1946 | 0.10 | 0.64369 | 0.61584 | 0.65084 | 38.50 | 39484.48 |
5825 | 2023.08.17 13:00 | close | 1945 | 0.10 | 0.64369 | 0.61578 | 0.65078 | 39.10 | 39523.58 |
5826 | 2023.08.17 13:00 | close | 1944 | 0.10 | 0.64369 | 0.61648 | 0.65148 | 32.10 | 39555.68 |
5827 | 2023.08.17 13:00 | close | 1943 | 0.10 | 0.64369 | 0.61475 | 0.64975 | 49.40 | 39605.08 |
5828 | 2023.08.17 13:00 | close | 1942 | 0.10 | 0.64369 | 0.61554 | 0.65054 | 41.50 | 39646.58 |
5829 | 2023.08.17 13:00 | close | 1941 | 0.10 | 0.64369 | 0.61447 | 0.64947 | 52.20 | 39698.78 |
5830 | 2023.08.17 13:00 | close | 1940 | 0.10 | 0.64369 | 0.61400 | 0.64900 | 56.90 | 39755.68 |
5831 | 2023.08.17 13:00 | close | 1939 | 0.10 | 0.64369 | 0.61443 | 0.64943 | 52.60 | 39808.28 |
5832 | 2023.08.17 13:00 | close | 1938 | 0.10 | 0.64369 | 0.61627 | 0.65127 | 34.20 | 39842.48 |
5833 | 2023.08.17 13:00 | close | 1937 | 0.10 | 0.64369 | 0.61761 | 0.65261 | 20.80 | 39863.28 |
5834 | 2023.08.17 13:00 | close | 1936 | 0.10 | 0.64369 | 0.61852 | 0.65352 | 10.76 | 39874.04 |
5835 | 2023.08.17 13:00 | close | 1935 | 0.10 | 0.64369 | 0.61859 | 0.65359 | 10.06 | 39884.11 |
5836 | 2023.08.17 13:00 | close | 1934 | 0.10 | 0.64369 | 0.61855 | 0.65355 | 10.46 | 39894.57 |
5837 | 2023.08.17 13:00 | close | 1933 | 0.10 | 0.64369 | 0.61837 | 0.65337 | 12.26 | 39906.84 |
5838 | 2023.08.17 13:00 | close | 1932 | 0.10 | 0.64369 | 0.61884 | 0.65384 | 7.56 | 39914.40 |
5839 | 2023.08.17 13:00 | close | 1931 | 0.10 | 0.64369 | 0.61981 | 0.65481 | -2.14 | 39912.26 |
5840 | 2023.08.17 13:00 | close | 1930 | 0.10 | 0.64369 | 0.61955 | 0.65455 | 0.46 | 39912.73 |
5841 | 2023.08.17 13:00 | close | 1929 | 0.10 | 0.64369 | 0.62016 | 0.65516 | -5.64 | 39907.09 |
5842 | 2023.08.17 13:00 | close | 1928 | 0.10 | 0.64369 | 0.62184 | 0.65684 | -22.44 | 39884.66 |
5843 | 2023.08.17 13:00 | close | 1927 | 0.10 | 0.64369 | 0.62183 | 0.65683 | -22.34 | 39862.32 |
5844 | 2023.08.17 13:00 | close | 1926 | 0.10 | 0.64369 | 0.61994 | 0.65494 | -3.44 | 39858.89 |
5845 | 2023.08.17 13:00 | close | 1925 | 0.10 | 0.64369 | 0.62195 | 0.65695 | -23.54 | 39835.35 |
5846 | 2023.08.17 13:00 | close | 1924 | 0.10 | 0.64369 | 0.62207 | 0.65707 | -24.74 | 39810.61 |
5847 | 2023.08.17 13:00 | close | 1923 | 0.10 | 0.64369 | 0.62262 | 0.65762 | -30.24 | 39780.38 |
5848 | 2023.08.17 13:00 | sell | 1950 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
5849 | 2023.08.17 13:00 | modify | 1950 | 0.10 | 0.64369 | 0.66769 | 0.63269 | ||
5850 | 2023.08.17 14:00 | sell | 1951 | 0.10 | 0.64246 | 0.00000 | 0.00000 | ||
5851 | 2023.08.17 14:00 | modify | 1951 | 0.10 | 0.64246 | 0.66646 | 0.63146 | ||
5852 | 2023.08.17 15:00 | close | 1951 | 0.10 | 0.64237 | 0.66646 | 0.63146 | 0.90 | 39781.28 |
5853 | 2023.08.17 15:00 | close | 1950 | 0.10 | 0.64237 | 0.66769 | 0.63269 | 13.20 | 39794.48 |
5854 | 2023.08.17 15:00 | buy | 1952 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
5855 | 2023.08.17 15:00 | modify | 1952 | 0.10 | 0.64237 | 0.61837 | 0.65337 | ||
5856 | 2023.08.17 16:00 | buy | 1953 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
5857 | 2023.08.17 16:00 | modify | 1953 | 0.10 | 0.64175 | 0.61775 | 0.65275 | ||
5858 | 2023.08.17 17:00 | buy | 1954 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
5859 | 2023.08.17 17:00 | modify | 1954 | 0.10 | 0.64226 | 0.61826 | 0.65326 | ||
5860 | 2023.08.17 18:00 | buy | 1955 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
5861 | 2023.08.17 18:00 | modify | 1955 | 0.10 | 0.64068 | 0.61668 | 0.65168 | ||
5862 | 2023.08.17 19:00 | buy | 1956 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
5863 | 2023.08.17 19:00 | modify | 1956 | 0.10 | 0.63981 | 0.61581 | 0.65081 | ||
5864 | 2023.08.17 20:00 | buy | 1957 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
5865 | 2023.08.17 20:00 | modify | 1957 | 0.10 | 0.64052 | 0.61652 | 0.65152 | ||
5866 | 2023.08.17 21:00 | buy | 1958 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
5867 | 2023.08.17 21:00 | modify | 1958 | 0.10 | 0.64027 | 0.61627 | 0.65127 | ||
5868 | 2023.08.17 22:00 | buy | 1959 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
5869 | 2023.08.17 22:00 | modify | 1959 | 0.10 | 0.64032 | 0.61632 | 0.65132 | ||
5870 | 2023.08.17 23:00 | buy | 1960 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
5871 | 2023.08.17 23:00 | modify | 1960 | 0.10 | 0.64050 | 0.61650 | 0.65150 | ||
5872 | 2023.08.18 00:00 | buy | 1961 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
5873 | 2023.08.18 00:00 | modify | 1961 | 0.10 | 0.64086 | 0.61686 | 0.65186 | ||
5874 | 2023.08.18 01:00 | close | 1961 | 0.10 | 0.64146 | 0.61686 | 0.65186 | 6.00 | 39800.48 |
5875 | 2023.08.18 01:00 | close | 1960 | 0.10 | 0.64146 | 0.61650 | 0.65150 | 9.29 | 39809.77 |
5876 | 2023.08.18 01:00 | close | 1959 | 0.10 | 0.64146 | 0.61632 | 0.65132 | 11.09 | 39820.85 |
5877 | 2023.08.18 01:00 | close | 1958 | 0.10 | 0.64146 | 0.61627 | 0.65127 | 11.59 | 39832.44 |
5878 | 2023.08.18 01:00 | close | 1957 | 0.10 | 0.64146 | 0.61652 | 0.65152 | 9.09 | 39841.53 |
5879 | 2023.08.18 01:00 | close | 1956 | 0.10 | 0.64146 | 0.61581 | 0.65081 | 16.19 | 39857.72 |
5880 | 2023.08.18 01:00 | close | 1955 | 0.10 | 0.64146 | 0.61668 | 0.65168 | 7.49 | 39865.21 |
5881 | 2023.08.18 01:00 | close | 1954 | 0.10 | 0.64146 | 0.61826 | 0.65326 | -8.31 | 39856.90 |
5882 | 2023.08.18 01:00 | close | 1953 | 0.10 | 0.64146 | 0.61775 | 0.65275 | -3.21 | 39853.68 |
5883 | 2023.08.18 01:00 | close | 1952 | 0.10 | 0.64146 | 0.61837 | 0.65337 | -9.41 | 39844.27 |
5884 | 2023.08.18 01:00 | sell | 1962 | 0.10 | 0.64146 | 0.00000 | 0.00000 | ||
5885 | 2023.08.18 01:00 | modify | 1962 | 0.10 | 0.64146 | 0.66546 | 0.63046 | ||
5886 | 2023.08.18 02:00 | sell | 1963 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
5887 | 2023.08.18 02:00 | modify | 1963 | 0.10 | 0.64236 | 0.66636 | 0.63136 | ||
5888 | 2023.08.18 03:00 | sell | 1964 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
5889 | 2023.08.18 03:00 | modify | 1964 | 0.10 | 0.64160 | 0.66560 | 0.63060 | ||
5890 | 2023.08.18 04:00 | close | 1964 | 0.10 | 0.64080 | 0.66560 | 0.63060 | 8.00 | 39852.27 |
5891 | 2023.08.18 04:00 | close | 1963 | 0.10 | 0.64080 | 0.66636 | 0.63136 | 15.60 | 39867.87 |
5892 | 2023.08.18 04:00 | close | 1962 | 0.10 | 0.64080 | 0.66546 | 0.63046 | 6.60 | 39874.47 |
5893 | 2023.08.18 04:00 | buy | 1965 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
5894 | 2023.08.18 04:00 | modify | 1965 | 0.10 | 0.64080 | 0.61680 | 0.65180 | ||
5895 | 2023.08.18 05:00 | buy | 1966 | 0.10 | 0.64011 | 0.00000 | 0.00000 | ||
5896 | 2023.08.18 05:00 | modify | 1966 | 0.10 | 0.64011 | 0.61611 | 0.65111 | ||
5897 | 2023.08.18 06:00 | buy | 1967 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
5898 | 2023.08.18 06:00 | modify | 1967 | 0.10 | 0.64091 | 0.61691 | 0.65191 | ||
5899 | 2023.08.18 07:00 | buy | 1968 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
5900 | 2023.08.18 07:00 | modify | 1968 | 0.10 | 0.64090 | 0.61690 | 0.65190 | ||
5901 | 2023.08.18 08:00 | buy | 1969 | 0.10 | 0.64022 | 0.00000 | 0.00000 | ||
5902 | 2023.08.18 08:00 | modify | 1969 | 0.10 | 0.64022 | 0.61622 | 0.65122 | ||
5903 | 2023.08.18 09:00 | buy | 1970 | 0.10 | 0.64007 | 0.00000 | 0.00000 | ||
5904 | 2023.08.18 09:00 | modify | 1970 | 0.10 | 0.64007 | 0.61607 | 0.65107 | ||
5905 | 2023.08.18 10:00 | buy | 1971 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
5906 | 2023.08.18 10:00 | modify | 1971 | 0.10 | 0.64005 | 0.61605 | 0.65105 | ||
5907 | 2023.08.18 11:00 | buy | 1972 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
5908 | 2023.08.18 11:00 | modify | 1972 | 0.10 | 0.63974 | 0.61574 | 0.65074 | ||
5909 | 2023.08.18 12:00 | buy | 1973 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
5910 | 2023.08.18 12:00 | modify | 1973 | 0.10 | 0.63910 | 0.61510 | 0.65010 | ||
5911 | 2023.08.18 13:00 | buy | 1974 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
5912 | 2023.08.18 13:00 | modify | 1974 | 0.10 | 0.63899 | 0.61499 | 0.64999 | ||
5913 | 2023.08.18 14:00 | buy | 1975 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
5914 | 2023.08.18 14:00 | modify | 1975 | 0.10 | 0.64068 | 0.61668 | 0.65168 | ||
5915 | 2023.08.18 15:00 | buy | 1976 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
5916 | 2023.08.18 15:00 | modify | 1976 | 0.10 | 0.64122 | 0.61722 | 0.65222 | ||
5917 | 2023.08.18 16:00 | buy | 1977 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
5918 | 2023.08.18 16:00 | modify | 1977 | 0.10 | 0.64150 | 0.61750 | 0.65250 | ||
5919 | 2023.08.18 17:00 | buy | 1978 | 0.10 | 0.64167 | 0.00000 | 0.00000 | ||
5920 | 2023.08.18 17:00 | modify | 1978 | 0.10 | 0.64167 | 0.61767 | 0.65267 | ||
5921 | 2023.08.18 18:00 | buy | 1979 | 0.10 | 0.64169 | 0.00000 | 0.00000 | ||
5922 | 2023.08.18 18:00 | modify | 1979 | 0.10 | 0.64169 | 0.61769 | 0.65269 | ||
5923 | 2023.08.18 19:00 | buy | 1980 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
5924 | 2023.08.18 19:00 | modify | 1980 | 0.10 | 0.64079 | 0.61679 | 0.65179 | ||
5925 | 2023.08.18 20:00 | buy | 1981 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
5926 | 2023.08.18 20:00 | modify | 1981 | 0.10 | 0.64066 | 0.61666 | 0.65166 | ||
5927 | 2023.08.20 21:00 | buy | 1982 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
5928 | 2023.08.20 21:00 | modify | 1982 | 0.10 | 0.64084 | 0.61684 | 0.65184 | ||
5929 | 2023.08.20 22:00 | buy | 1983 | 0.10 | 0.64073 | 0.00000 | 0.00000 | ||
5930 | 2023.08.20 22:00 | modify | 1983 | 0.10 | 0.64073 | 0.61673 | 0.65173 | ||
5931 | 2023.08.20 23:00 | buy | 1984 | 0.10 | 0.64109 | 0.00000 | 0.00000 | ||
5932 | 2023.08.20 23:00 | modify | 1984 | 0.10 | 0.64109 | 0.61709 | 0.65209 | ||
5933 | 2023.08.21 00:00 | buy | 1985 | 0.10 | 0.64167 | 0.00000 | 0.00000 | ||
5934 | 2023.08.21 00:00 | modify | 1985 | 0.10 | 0.64167 | 0.61767 | 0.65267 | ||
5935 | 2023.08.21 01:00 | close | 1985 | 0.10 | 0.64088 | 0.61767 | 0.65267 | -7.90 | 39866.57 |
5936 | 2023.08.21 01:00 | close | 1984 | 0.10 | 0.64088 | 0.61709 | 0.65209 | -2.41 | 39864.16 |
5937 | 2023.08.21 01:00 | close | 1983 | 0.10 | 0.64088 | 0.61673 | 0.65173 | 1.19 | 39865.35 |
5938 | 2023.08.21 01:00 | close | 1982 | 0.10 | 0.64088 | 0.61684 | 0.65184 | 0.09 | 39865.44 |
5939 | 2023.08.21 01:00 | close | 1981 | 0.10 | 0.64088 | 0.61666 | 0.65166 | 1.89 | 39867.32 |
5940 | 2023.08.21 01:00 | close | 1980 | 0.10 | 0.64088 | 0.61679 | 0.65179 | 0.59 | 39867.91 |
5941 | 2023.08.21 01:00 | close | 1979 | 0.10 | 0.64088 | 0.61769 | 0.65269 | -8.41 | 39859.50 |
5942 | 2023.08.21 01:00 | close | 1978 | 0.10 | 0.64088 | 0.61767 | 0.65267 | -8.21 | 39851.29 |
5943 | 2023.08.21 01:00 | close | 1977 | 0.10 | 0.64088 | 0.61750 | 0.65250 | -6.51 | 39844.78 |
5944 | 2023.08.21 01:00 | close | 1976 | 0.10 | 0.64088 | 0.61722 | 0.65222 | -3.71 | 39841.06 |
5945 | 2023.08.21 01:00 | close | 1975 | 0.10 | 0.64088 | 0.61668 | 0.65168 | 1.69 | 39842.75 |
5946 | 2023.08.21 01:00 | close | 1974 | 0.10 | 0.64088 | 0.61499 | 0.64999 | 18.59 | 39861.34 |
5947 | 2023.08.21 01:00 | close | 1973 | 0.10 | 0.64088 | 0.61510 | 0.65010 | 17.49 | 39878.83 |
5948 | 2023.08.21 01:00 | close | 1972 | 0.10 | 0.64088 | 0.61574 | 0.65074 | 11.09 | 39889.92 |
5949 | 2023.08.21 01:00 | close | 1971 | 0.10 | 0.64088 | 0.61605 | 0.65105 | 7.99 | 39897.90 |
5950 | 2023.08.21 01:00 | close | 1970 | 0.10 | 0.64088 | 0.61607 | 0.65107 | 7.79 | 39905.69 |
5951 | 2023.08.21 01:00 | close | 1969 | 0.10 | 0.64088 | 0.61622 | 0.65122 | 6.29 | 39911.98 |
5952 | 2023.08.21 01:00 | close | 1968 | 0.10 | 0.64088 | 0.61690 | 0.65190 | -0.51 | 39911.47 |
5953 | 2023.08.21 01:00 | close | 1967 | 0.10 | 0.64088 | 0.61691 | 0.65191 | -0.61 | 39910.86 |
5954 | 2023.08.21 01:00 | close | 1966 | 0.10 | 0.64088 | 0.61611 | 0.65111 | 7.39 | 39918.25 |
5955 | 2023.08.21 01:00 | close | 1965 | 0.10 | 0.64088 | 0.61680 | 0.65180 | 0.49 | 39918.73 |
5956 | 2023.08.21 01:00 | sell | 1986 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
5957 | 2023.08.21 01:00 | modify | 1986 | 0.10 | 0.64088 | 0.66488 | 0.62988 | ||
5958 | 2023.08.21 02:00 | close | 1986 | 0.10 | 0.64029 | 0.66488 | 0.62988 | 5.90 | 39924.63 |
5959 | 2023.08.21 02:00 | buy | 1987 | 0.10 | 0.64029 | 0.00000 | 0.00000 | ||
5960 | 2023.08.21 02:00 | modify | 1987 | 0.10 | 0.64029 | 0.61629 | 0.65129 | ||
5961 | 2023.08.21 03:00 | buy | 1988 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
5962 | 2023.08.21 03:00 | modify | 1988 | 0.10 | 0.64120 | 0.61720 | 0.65220 | ||
5963 | 2023.08.21 04:00 | buy | 1989 | 0.10 | 0.64034 | 0.00000 | 0.00000 | ||
5964 | 2023.08.21 04:00 | modify | 1989 | 0.10 | 0.64034 | 0.61634 | 0.65134 | ||
5965 | 2023.08.21 05:00 | buy | 1990 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
5966 | 2023.08.21 05:00 | modify | 1990 | 0.10 | 0.64056 | 0.61656 | 0.65156 | ||
5967 | 2023.08.21 06:00 | buy | 1991 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
5968 | 2023.08.21 06:00 | modify | 1991 | 0.10 | 0.64026 | 0.61626 | 0.65126 | ||
5969 | 2023.08.21 07:00 | buy | 1992 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
5970 | 2023.08.21 07:00 | modify | 1992 | 0.10 | 0.64012 | 0.61612 | 0.65112 | ||
5971 | 2023.08.21 08:00 | buy | 1993 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
5972 | 2023.08.21 08:00 | modify | 1993 | 0.10 | 0.64030 | 0.61630 | 0.65130 | ||
5973 | 2023.08.21 09:00 | buy | 1994 | 0.10 | 0.64017 | 0.00000 | 0.00000 | ||
5974 | 2023.08.21 09:00 | modify | 1994 | 0.10 | 0.64017 | 0.61617 | 0.65117 | ||
5975 | 2023.08.21 10:00 | close | 1994 | 0.10 | 0.64106 | 0.61617 | 0.65117 | 8.90 | 39933.53 |
5976 | 2023.08.21 10:00 | close | 1993 | 0.10 | 0.64106 | 0.61630 | 0.65130 | 7.60 | 39941.13 |
5977 | 2023.08.21 10:00 | close | 1992 | 0.10 | 0.64106 | 0.61612 | 0.65112 | 9.40 | 39950.53 |
5978 | 2023.08.21 10:00 | close | 1991 | 0.10 | 0.64106 | 0.61626 | 0.65126 | 8.00 | 39958.53 |
5979 | 2023.08.21 10:00 | close | 1990 | 0.10 | 0.64106 | 0.61656 | 0.65156 | 5.00 | 39963.53 |
5980 | 2023.08.21 10:00 | close | 1989 | 0.10 | 0.64106 | 0.61634 | 0.65134 | 7.20 | 39970.73 |
5981 | 2023.08.21 10:00 | close | 1988 | 0.10 | 0.64106 | 0.61720 | 0.65220 | -1.40 | 39969.33 |
5982 | 2023.08.21 10:00 | close | 1987 | 0.10 | 0.64106 | 0.61629 | 0.65129 | 7.70 | 39977.03 |
5983 | 2023.08.21 10:00 | sell | 1995 | 0.10 | 0.64106 | 0.00000 | 0.00000 | ||
5984 | 2023.08.21 10:00 | modify | 1995 | 0.10 | 0.64106 | 0.66506 | 0.63006 | ||
5985 | 2023.08.21 11:00 | sell | 1996 | 0.10 | 0.64041 | 0.00000 | 0.00000 | ||
5986 | 2023.08.21 11:00 | modify | 1996 | 0.10 | 0.64041 | 0.66441 | 0.62941 | ||
5987 | 2023.08.21 12:00 | sell | 1997 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
5988 | 2023.08.21 12:00 | modify | 1997 | 0.10 | 0.64174 | 0.66574 | 0.63074 | ||
5989 | 2023.08.21 13:00 | sell | 1998 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
5990 | 2023.08.21 13:00 | modify | 1998 | 0.10 | 0.64131 | 0.66531 | 0.63031 | ||
5991 | 2023.08.21 14:00 | close | 1998 | 0.10 | 0.64118 | 0.66531 | 0.63031 | 1.30 | 39978.33 |
5992 | 2023.08.21 14:00 | close | 1997 | 0.10 | 0.64118 | 0.66574 | 0.63074 | 5.60 | 39983.93 |
5993 | 2023.08.21 14:00 | close | 1996 | 0.10 | 0.64118 | 0.66441 | 0.62941 | -7.70 | 39976.23 |
5994 | 2023.08.21 14:00 | close | 1995 | 0.10 | 0.64118 | 0.66506 | 0.63006 | -1.20 | 39975.03 |
5995 | 2023.08.21 14:00 | buy | 1999 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
5996 | 2023.08.21 14:00 | modify | 1999 | 0.10 | 0.64118 | 0.61718 | 0.65218 | ||
5997 | 2023.08.21 15:00 | buy | 2000 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
5998 | 2023.08.21 15:00 | modify | 2000 | 0.10 | 0.64005 | 0.61605 | 0.65105 | ||
5999 | 2023.08.21 16:00 | buy | 2001 | 0.10 | 0.63947 | 0.00000 | 0.00000 | ||
6000 | 2023.08.21 16:00 | modify | 2001 | 0.10 | 0.63947 | 0.61547 | 0.65047 | ||
6001 | 2023.08.21 17:00 | buy | 2002 | 0.10 | 0.64087 | 0.00000 | 0.00000 | ||
6002 | 2023.08.21 17:00 | modify | 2002 | 0.10 | 0.64087 | 0.61687 | 0.65187 | ||
6003 | 2023.08.21 18:00 | close | 2002 | 0.10 | 0.64074 | 0.61687 | 0.65187 | -1.30 | 39973.73 |
6004 | 2023.08.21 18:00 | close | 2001 | 0.10 | 0.64074 | 0.61547 | 0.65047 | 12.70 | 39986.43 |
6005 | 2023.08.21 18:00 | close | 2000 | 0.10 | 0.64074 | 0.61605 | 0.65105 | 6.90 | 39993.33 |
6006 | 2023.08.21 18:00 | close | 1999 | 0.10 | 0.64074 | 0.61718 | 0.65218 | -4.40 | 39988.93 |
6007 | 2023.08.21 18:00 | sell | 2003 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
6008 | 2023.08.21 18:00 | modify | 2003 | 0.10 | 0.64074 | 0.66474 | 0.62974 | ||
6009 | 2023.08.21 19:00 | sell | 2004 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
6010 | 2023.08.21 19:00 | modify | 2004 | 0.10 | 0.64153 | 0.66553 | 0.63053 | ||
6011 | 2023.08.21 20:00 | sell | 2005 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
6012 | 2023.08.21 20:00 | modify | 2005 | 0.10 | 0.64159 | 0.66559 | 0.63059 | ||
6013 | 2023.08.21 21:00 | sell | 2006 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
6014 | 2023.08.21 21:00 | modify | 2006 | 0.10 | 0.64126 | 0.66526 | 0.63026 | ||
6015 | 2023.08.21 22:00 | sell | 2007 | 0.10 | 0.64129 | 0.00000 | 0.00000 | ||
6016 | 2023.08.21 22:00 | modify | 2007 | 0.10 | 0.64129 | 0.66529 | 0.63029 | ||
6017 | 2023.08.21 23:00 | sell | 2008 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
6018 | 2023.08.21 23:00 | modify | 2008 | 0.10 | 0.64120 | 0.66520 | 0.63020 | ||
6019 | 2023.08.22 00:00 | sell | 2009 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
6020 | 2023.08.22 00:00 | modify | 2009 | 0.10 | 0.64126 | 0.66526 | 0.63026 | ||
6021 | 2023.08.22 01:00 | close | 2009 | 0.10 | 0.64138 | 0.66526 | 0.63026 | -1.20 | 39987.73 |
6022 | 2023.08.22 01:00 | close | 2008 | 0.10 | 0.64138 | 0.66520 | 0.63020 | -1.69 | 39986.04 |
6023 | 2023.08.22 01:00 | close | 2007 | 0.10 | 0.64138 | 0.66529 | 0.63029 | -0.79 | 39985.25 |
6024 | 2023.08.22 01:00 | close | 2006 | 0.10 | 0.64138 | 0.66526 | 0.63026 | -1.09 | 39984.16 |
6025 | 2023.08.22 01:00 | close | 2005 | 0.10 | 0.64138 | 0.66559 | 0.63059 | 2.21 | 39986.37 |
6026 | 2023.08.22 01:00 | close | 2004 | 0.10 | 0.64138 | 0.66553 | 0.63053 | 1.61 | 39987.97 |
6027 | 2023.08.22 01:00 | close | 2003 | 0.10 | 0.64138 | 0.66474 | 0.62974 | -6.29 | 39981.68 |
6028 | 2023.08.22 01:00 | buy | 2010 | 0.10 | 0.64138 | 0.00000 | 0.00000 | ||
6029 | 2023.08.22 01:00 | modify | 2010 | 0.10 | 0.64138 | 0.61738 | 0.65238 | ||
6030 | 2023.08.22 02:00 | close | 2010 | 0.10 | 0.64109 | 0.61738 | 0.65238 | -2.90 | 39978.78 |
6031 | 2023.08.22 02:00 | sell | 2011 | 0.10 | 0.64109 | 0.00000 | 0.00000 | ||
6032 | 2023.08.22 02:00 | modify | 2011 | 0.10 | 0.64109 | 0.66509 | 0.63009 | ||
6033 | 2023.08.22 03:00 | sell | 2012 | 0.10 | 0.64127 | 0.00000 | 0.00000 | ||
6034 | 2023.08.22 03:00 | modify | 2012 | 0.10 | 0.64127 | 0.66527 | 0.63027 | ||
6035 | 2023.08.22 04:00 | sell | 2013 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
6036 | 2023.08.22 04:00 | modify | 2013 | 0.10 | 0.64216 | 0.66616 | 0.63116 | ||
6037 | 2023.08.22 05:00 | sell | 2014 | 0.10 | 0.64167 | 0.00000 | 0.00000 | ||
6038 | 2023.08.22 05:00 | modify | 2014 | 0.10 | 0.64167 | 0.66567 | 0.63067 | ||
6039 | 2023.08.22 06:00 | sell | 2015 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
6040 | 2023.08.22 06:00 | modify | 2015 | 0.10 | 0.64157 | 0.66557 | 0.63057 | ||
6041 | 2023.08.22 07:00 | sell | 2016 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
6042 | 2023.08.22 07:00 | modify | 2016 | 0.10 | 0.64340 | 0.66740 | 0.63240 | ||
6043 | 2023.08.22 08:00 | sell | 2017 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
6044 | 2023.08.22 08:00 | modify | 2017 | 0.10 | 0.64434 | 0.66834 | 0.63334 | ||
6045 | 2023.08.22 09:00 | sell | 2018 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
6046 | 2023.08.22 09:00 | modify | 2018 | 0.10 | 0.64372 | 0.66772 | 0.63272 | ||
6047 | 2023.08.22 10:00 | sell | 2019 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
6048 | 2023.08.22 10:00 | modify | 2019 | 0.10 | 0.64533 | 0.66933 | 0.63433 | ||
6049 | 2023.08.22 11:00 | sell | 2020 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
6050 | 2023.08.22 11:00 | modify | 2020 | 0.10 | 0.64438 | 0.66838 | 0.63338 | ||
6051 | 2023.08.22 12:00 | sell | 2021 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
6052 | 2023.08.22 12:00 | modify | 2021 | 0.10 | 0.64492 | 0.66892 | 0.63392 | ||
6053 | 2023.08.22 13:00 | sell | 2022 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
6054 | 2023.08.22 13:00 | modify | 2022 | 0.10 | 0.64274 | 0.66674 | 0.63174 | ||
6055 | 2023.08.22 14:00 | sell | 2023 | 0.10 | 0.64103 | 0.00000 | 0.00000 | ||
6056 | 2023.08.22 14:00 | modify | 2023 | 0.10 | 0.64103 | 0.66503 | 0.63003 | ||
6057 | 2023.08.22 15:00 | sell | 2024 | 0.10 | 0.64257 | 0.00000 | 0.00000 | ||
6058 | 2023.08.22 15:00 | modify | 2024 | 0.10 | 0.64257 | 0.66657 | 0.63157 | ||
6059 | 2023.08.22 16:00 | sell | 2025 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
6060 | 2023.08.22 16:00 | modify | 2025 | 0.10 | 0.64234 | 0.66634 | 0.63134 | ||
6061 | 2023.08.22 17:00 | close | 2025 | 0.10 | 0.64233 | 0.66634 | 0.63134 | 0.10 | 39978.88 |
6062 | 2023.08.22 17:00 | close | 2024 | 0.10 | 0.64233 | 0.66657 | 0.63157 | 2.40 | 39981.28 |
6063 | 2023.08.22 17:00 | close | 2023 | 0.10 | 0.64233 | 0.66503 | 0.63003 | -13.00 | 39968.28 |
6064 | 2023.08.22 17:00 | close | 2022 | 0.10 | 0.64233 | 0.66674 | 0.63174 | 4.10 | 39972.38 |
6065 | 2023.08.22 17:00 | close | 2021 | 0.10 | 0.64233 | 0.66892 | 0.63392 | 25.90 | 39998.28 |
6066 | 2023.08.22 17:00 | close | 2020 | 0.10 | 0.64233 | 0.66838 | 0.63338 | 20.50 | 40018.78 |
6067 | 2023.08.22 17:00 | close | 2019 | 0.10 | 0.64233 | 0.66933 | 0.63433 | 30.00 | 40048.78 |
6068 | 2023.08.22 17:00 | close | 2018 | 0.10 | 0.64233 | 0.66772 | 0.63272 | 13.90 | 40062.68 |
6069 | 2023.08.22 17:00 | close | 2017 | 0.10 | 0.64233 | 0.66834 | 0.63334 | 20.10 | 40082.78 |
6070 | 2023.08.22 17:00 | close | 2016 | 0.10 | 0.64233 | 0.66740 | 0.63240 | 10.70 | 40093.48 |
6071 | 2023.08.22 17:00 | close | 2015 | 0.10 | 0.64233 | 0.66557 | 0.63057 | -7.60 | 40085.88 |
6072 | 2023.08.22 17:00 | close | 2014 | 0.10 | 0.64233 | 0.66567 | 0.63067 | -6.60 | 40079.28 |
6073 | 2023.08.22 17:00 | close | 2013 | 0.10 | 0.64233 | 0.66616 | 0.63116 | -1.70 | 40077.58 |
6074 | 2023.08.22 17:00 | close | 2012 | 0.10 | 0.64233 | 0.66527 | 0.63027 | -10.60 | 40066.98 |
6075 | 2023.08.22 17:00 | close | 2011 | 0.10 | 0.64233 | 0.66509 | 0.63009 | -12.40 | 40054.58 |
6076 | 2023.08.22 17:00 | buy | 2026 | 0.10 | 0.64233 | 0.00000 | 0.00000 | ||
6077 | 2023.08.22 17:00 | modify | 2026 | 0.10 | 0.64233 | 0.61833 | 0.65333 | ||
6078 | 2023.08.22 18:00 | buy | 2027 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
6079 | 2023.08.22 18:00 | modify | 2027 | 0.10 | 0.64227 | 0.61827 | 0.65327 | ||
6080 | 2023.08.22 19:00 | buy | 2028 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
6081 | 2023.08.22 19:00 | modify | 2028 | 0.10 | 0.64251 | 0.61851 | 0.65351 | ||
6082 | 2023.08.22 20:00 | buy | 2029 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
6083 | 2023.08.22 20:00 | modify | 2029 | 0.10 | 0.64241 | 0.61841 | 0.65341 | ||
6084 | 2023.08.22 21:00 | buy | 2030 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
6085 | 2023.08.22 21:00 | modify | 2030 | 0.10 | 0.64248 | 0.61848 | 0.65348 | ||
6086 | 2023.08.22 22:00 | buy | 2031 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
6087 | 2023.08.22 22:00 | modify | 2031 | 0.10 | 0.64245 | 0.61845 | 0.65345 | ||
6088 | 2023.08.22 23:00 | buy | 2032 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
6089 | 2023.08.22 23:00 | modify | 2032 | 0.10 | 0.64269 | 0.61869 | 0.65369 | ||
6090 | 2023.08.23 00:00 | close | 2032 | 0.10 | 0.64238 | 0.61869 | 0.65369 | -3.41 | 40051.17 |
6091 | 2023.08.23 00:00 | close | 2031 | 0.10 | 0.64238 | 0.61845 | 0.65345 | -1.01 | 40050.16 |
6092 | 2023.08.23 00:00 | close | 2030 | 0.10 | 0.64238 | 0.61848 | 0.65348 | -1.31 | 40048.85 |
6093 | 2023.08.23 00:00 | close | 2029 | 0.10 | 0.64238 | 0.61841 | 0.65341 | -0.61 | 40048.23 |
6094 | 2023.08.23 00:00 | close | 2028 | 0.10 | 0.64238 | 0.61851 | 0.65351 | -1.61 | 40046.62 |
6095 | 2023.08.23 00:00 | close | 2027 | 0.10 | 0.64238 | 0.61827 | 0.65327 | 0.79 | 40047.41 |
6096 | 2023.08.23 00:00 | close | 2026 | 0.10 | 0.64238 | 0.61833 | 0.65333 | 0.19 | 40047.60 |
6097 | 2023.08.23 00:00 | sell | 2033 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
6098 | 2023.08.23 00:00 | modify | 2033 | 0.10 | 0.64238 | 0.66638 | 0.63138 | ||
6099 | 2023.08.23 01:00 | sell | 2034 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
6100 | 2023.08.23 01:00 | modify | 2034 | 0.10 | 0.64328 | 0.66728 | 0.63228 | ||
6101 | 2023.08.23 02:00 | sell | 2035 | 0.10 | 0.64467 | 0.00000 | 0.00000 | ||
6102 | 2023.08.23 02:00 | modify | 2035 | 0.10 | 0.64467 | 0.66867 | 0.63367 | ||
6103 | 2023.08.23 03:00 | sell | 2036 | 0.10 | 0.64416 | 0.00000 | 0.00000 | ||
6104 | 2023.08.23 03:00 | modify | 2036 | 0.10 | 0.64416 | 0.66816 | 0.63316 | ||
6105 | 2023.08.23 04:00 | sell | 2037 | 0.10 | 0.64375 | 0.00000 | 0.00000 | ||
6106 | 2023.08.23 04:00 | modify | 2037 | 0.10 | 0.64375 | 0.66775 | 0.63275 | ||
6107 | 2023.08.23 05:00 | sell | 2038 | 0.10 | 0.64360 | 0.00000 | 0.00000 | ||
6108 | 2023.08.23 05:00 | modify | 2038 | 0.10 | 0.64360 | 0.66760 | 0.63260 | ||
6109 | 2023.08.23 06:00 | sell | 2039 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
6110 | 2023.08.23 06:00 | modify | 2039 | 0.10 | 0.64403 | 0.66803 | 0.63303 | ||
6111 | 2023.08.23 07:00 | sell | 2040 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
6112 | 2023.08.23 07:00 | modify | 2040 | 0.10 | 0.64283 | 0.66683 | 0.63183 | ||
6113 | 2023.08.23 08:00 | close | 2040 | 0.10 | 0.64313 | 0.66683 | 0.63183 | -3.00 | 40044.60 |
6114 | 2023.08.23 08:00 | close | 2039 | 0.10 | 0.64313 | 0.66803 | 0.63303 | 9.00 | 40053.60 |
6115 | 2023.08.23 08:00 | close | 2038 | 0.10 | 0.64313 | 0.66760 | 0.63260 | 4.70 | 40058.30 |
6116 | 2023.08.23 08:00 | close | 2037 | 0.10 | 0.64313 | 0.66775 | 0.63275 | 6.20 | 40064.50 |
6117 | 2023.08.23 08:00 | close | 2036 | 0.10 | 0.64313 | 0.66816 | 0.63316 | 10.30 | 40074.80 |
6118 | 2023.08.23 08:00 | close | 2035 | 0.10 | 0.64313 | 0.66867 | 0.63367 | 15.40 | 40090.20 |
6119 | 2023.08.23 08:00 | close | 2034 | 0.10 | 0.64313 | 0.66728 | 0.63228 | 1.50 | 40091.70 |
6120 | 2023.08.23 08:00 | close | 2033 | 0.10 | 0.64313 | 0.66638 | 0.63138 | -7.50 | 40084.20 |
6121 | 2023.08.23 08:00 | buy | 2041 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
6122 | 2023.08.23 08:00 | modify | 2041 | 0.10 | 0.64313 | 0.61913 | 0.65413 | ||
6123 | 2023.08.23 09:00 | buy | 2042 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
6124 | 2023.08.23 09:00 | modify | 2042 | 0.10 | 0.64326 | 0.61926 | 0.65426 | ||
6125 | 2023.08.23 10:00 | buy | 2043 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
6126 | 2023.08.23 10:00 | modify | 2043 | 0.10 | 0.64245 | 0.61845 | 0.65345 | ||
6127 | 2023.08.23 11:00 | buy | 2044 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
6128 | 2023.08.23 11:00 | modify | 2044 | 0.10 | 0.64178 | 0.61778 | 0.65278 | ||
6129 | 2023.08.23 12:00 | buy | 2045 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
6130 | 2023.08.23 12:00 | modify | 2045 | 0.10 | 0.64212 | 0.61812 | 0.65312 | ||
6131 | 2023.08.23 13:00 | buy | 2046 | 0.10 | 0.64164 | 0.00000 | 0.00000 | ||
6132 | 2023.08.23 13:00 | modify | 2046 | 0.10 | 0.64164 | 0.61764 | 0.65264 | ||
6133 | 2023.08.23 14:00 | buy | 2047 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
6134 | 2023.08.23 14:00 | modify | 2047 | 0.10 | 0.64544 | 0.62144 | 0.65644 | ||
6135 | 2023.08.23 15:00 | close | 2047 | 0.10 | 0.64620 | 0.62144 | 0.65644 | 7.60 | 40091.80 |
6136 | 2023.08.23 15:00 | close | 2046 | 0.10 | 0.64620 | 0.61764 | 0.65264 | 45.60 | 40137.40 |
6137 | 2023.08.23 15:00 | close | 2045 | 0.10 | 0.64620 | 0.61812 | 0.65312 | 40.80 | 40178.20 |
6138 | 2023.08.23 15:00 | close | 2044 | 0.10 | 0.64620 | 0.61778 | 0.65278 | 44.20 | 40222.40 |
6139 | 2023.08.23 15:00 | close | 2043 | 0.10 | 0.64620 | 0.61845 | 0.65345 | 37.50 | 40259.90 |
6140 | 2023.08.23 15:00 | close | 2042 | 0.10 | 0.64620 | 0.61926 | 0.65426 | 29.40 | 40289.30 |
6141 | 2023.08.23 15:00 | close | 2041 | 0.10 | 0.64620 | 0.61913 | 0.65413 | 30.70 | 40320.00 |
6142 | 2023.08.23 15:00 | sell | 2048 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
6143 | 2023.08.23 15:00 | modify | 2048 | 0.10 | 0.64620 | 0.67020 | 0.63520 | ||
6144 | 2023.08.23 16:00 | sell | 2049 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
6145 | 2023.08.23 16:00 | modify | 2049 | 0.10 | 0.64678 | 0.67078 | 0.63578 | ||
6146 | 2023.08.23 17:00 | sell | 2050 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
6147 | 2023.08.23 17:00 | modify | 2050 | 0.10 | 0.64720 | 0.67120 | 0.63620 | ||
6148 | 2023.08.23 18:00 | sell | 2051 | 0.10 | 0.64742 | 0.00000 | 0.00000 | ||
6149 | 2023.08.23 18:00 | modify | 2051 | 0.10 | 0.64742 | 0.67142 | 0.63642 | ||
6150 | 2023.08.23 19:00 | sell | 2052 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
6151 | 2023.08.23 19:00 | modify | 2052 | 0.10 | 0.64697 | 0.67097 | 0.63597 | ||
6152 | 2023.08.23 20:00 | sell | 2053 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
6153 | 2023.08.23 20:00 | modify | 2053 | 0.10 | 0.64718 | 0.67118 | 0.63618 | ||
6154 | 2023.08.23 21:00 | sell | 2054 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
6155 | 2023.08.23 21:00 | modify | 2054 | 0.10 | 0.64793 | 0.67193 | 0.63693 | ||
6156 | 2023.08.23 22:00 | sell | 2055 | 0.10 | 0.64775 | 0.00000 | 0.00000 | ||
6157 | 2023.08.23 22:00 | modify | 2055 | 0.10 | 0.64775 | 0.67175 | 0.63675 | ||
6158 | 2023.08.23 23:00 | sell | 2056 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
6159 | 2023.08.23 23:00 | modify | 2056 | 0.10 | 0.64792 | 0.67192 | 0.63692 | ||
6160 | 2023.08.24 00:00 | sell | 2057 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
6161 | 2023.08.24 00:00 | modify | 2057 | 0.10 | 0.64803 | 0.67203 | 0.63703 | ||
6162 | 2023.08.24 01:00 | sell | 2058 | 0.10 | 0.64762 | 0.00000 | 0.00000 | ||
6163 | 2023.08.24 01:00 | modify | 2058 | 0.10 | 0.64762 | 0.67162 | 0.63662 | ||
6164 | 2023.08.24 02:00 | sell | 2059 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
6165 | 2023.08.24 02:00 | modify | 2059 | 0.10 | 0.64686 | 0.67086 | 0.63586 | ||
6166 | 2023.08.24 03:00 | sell | 2060 | 0.10 | 0.64773 | 0.00000 | 0.00000 | ||
6167 | 2023.08.24 03:00 | modify | 2060 | 0.10 | 0.64773 | 0.67173 | 0.63673 | ||
6168 | 2023.08.24 04:00 | sell | 2061 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
6169 | 2023.08.24 04:00 | modify | 2061 | 0.10 | 0.64798 | 0.67198 | 0.63698 | ||
6170 | 2023.08.24 05:00 | sell | 2062 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
6171 | 2023.08.24 05:00 | modify | 2062 | 0.10 | 0.64845 | 0.67245 | 0.63745 | ||
6172 | 2023.08.24 06:00 | sell | 2063 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
6173 | 2023.08.24 06:00 | modify | 2063 | 0.10 | 0.64786 | 0.67186 | 0.63686 | ||
6174 | 2023.08.24 07:00 | sell | 2064 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
6175 | 2023.08.24 07:00 | modify | 2064 | 0.10 | 0.64660 | 0.67060 | 0.63560 | ||
6176 | 2023.08.24 08:00 | close | 2064 | 0.10 | 0.64592 | 0.67060 | 0.63560 | 6.80 | 40326.80 |
6177 | 2023.08.24 08:00 | close | 2063 | 0.10 | 0.64592 | 0.67186 | 0.63686 | 19.40 | 40346.20 |
6178 | 2023.08.24 08:00 | close | 2062 | 0.10 | 0.64592 | 0.67245 | 0.63745 | 25.30 | 40371.50 |
6179 | 2023.08.24 08:00 | close | 2061 | 0.10 | 0.64592 | 0.67198 | 0.63698 | 20.60 | 40392.10 |
6180 | 2023.08.24 08:00 | close | 2060 | 0.10 | 0.64592 | 0.67173 | 0.63673 | 18.10 | 40410.20 |
6181 | 2023.08.24 08:00 | close | 2059 | 0.10 | 0.64592 | 0.67086 | 0.63586 | 9.40 | 40419.60 |
6182 | 2023.08.24 08:00 | close | 2058 | 0.10 | 0.64592 | 0.67162 | 0.63662 | 17.00 | 40436.60 |
6183 | 2023.08.24 08:00 | close | 2057 | 0.10 | 0.64592 | 0.67203 | 0.63703 | 21.10 | 40457.70 |
6184 | 2023.08.24 08:00 | close | 2056 | 0.10 | 0.64592 | 0.67192 | 0.63692 | 20.32 | 40478.02 |
6185 | 2023.08.24 08:00 | close | 2055 | 0.10 | 0.64592 | 0.67175 | 0.63675 | 18.62 | 40496.65 |
6186 | 2023.08.24 08:00 | close | 2054 | 0.10 | 0.64592 | 0.67193 | 0.63693 | 20.42 | 40517.07 |
6187 | 2023.08.24 08:00 | close | 2053 | 0.10 | 0.64592 | 0.67118 | 0.63618 | 12.92 | 40530.00 |
6188 | 2023.08.24 08:00 | close | 2052 | 0.10 | 0.64592 | 0.67097 | 0.63597 | 10.82 | 40540.82 |
6189 | 2023.08.24 08:00 | close | 2051 | 0.10 | 0.64592 | 0.67142 | 0.63642 | 15.32 | 40556.15 |
6190 | 2023.08.24 08:00 | close | 2050 | 0.10 | 0.64592 | 0.67120 | 0.63620 | 13.12 | 40569.27 |
6191 | 2023.08.24 08:00 | close | 2049 | 0.10 | 0.64592 | 0.67078 | 0.63578 | 8.92 | 40578.20 |
6192 | 2023.08.24 08:00 | close | 2048 | 0.10 | 0.64592 | 0.67020 | 0.63520 | 3.12 | 40581.32 |
6193 | 2023.08.24 08:00 | buy | 2065 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
6194 | 2023.08.24 08:00 | modify | 2065 | 0.10 | 0.64592 | 0.62192 | 0.65692 | ||
6195 | 2023.08.24 09:00 | buy | 2066 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
6196 | 2023.08.24 09:00 | modify | 2066 | 0.10 | 0.64605 | 0.62205 | 0.65705 | ||
6197 | 2023.08.24 10:00 | buy | 2067 | 0.10 | 0.64486 | 0.00000 | 0.00000 | ||
6198 | 2023.08.24 10:00 | modify | 2067 | 0.10 | 0.64486 | 0.62086 | 0.65586 | ||
6199 | 2023.08.24 11:00 | buy | 2068 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
6200 | 2023.08.24 11:00 | modify | 2068 | 0.10 | 0.64545 | 0.62145 | 0.65645 | ||
6201 | 2023.08.24 12:00 | buy | 2069 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
6202 | 2023.08.24 12:00 | modify | 2069 | 0.10 | 0.64414 | 0.62014 | 0.65514 | ||
6203 | 2023.08.24 13:00 | buy | 2070 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
6204 | 2023.08.24 13:00 | modify | 2070 | 0.10 | 0.64332 | 0.61932 | 0.65432 | ||
6205 | 2023.08.24 14:00 | buy | 2071 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
6206 | 2023.08.24 14:00 | modify | 2071 | 0.10 | 0.64462 | 0.62062 | 0.65562 | ||
6207 | 2023.08.24 15:00 | buy | 2072 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
6208 | 2023.08.24 15:00 | modify | 2072 | 0.10 | 0.64384 | 0.61984 | 0.65484 | ||
6209 | 2023.08.24 16:00 | buy | 2073 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
6210 | 2023.08.24 16:00 | modify | 2073 | 0.10 | 0.64272 | 0.61872 | 0.65372 | ||
6211 | 2023.08.24 17:00 | buy | 2074 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
6212 | 2023.08.24 17:00 | modify | 2074 | 0.10 | 0.64277 | 0.61877 | 0.65377 | ||
6213 | 2023.08.24 18:00 | buy | 2075 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
6214 | 2023.08.24 18:00 | modify | 2075 | 0.10 | 0.64266 | 0.61866 | 0.65366 | ||
6215 | 2023.08.24 19:00 | buy | 2076 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
6216 | 2023.08.24 19:00 | modify | 2076 | 0.10 | 0.64249 | 0.61849 | 0.65349 | ||
6217 | 2023.08.24 20:00 | buy | 2077 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
6218 | 2023.08.24 20:00 | modify | 2077 | 0.10 | 0.64181 | 0.61781 | 0.65281 | ||
6219 | 2023.08.24 21:00 | buy | 2078 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
6220 | 2023.08.24 21:00 | modify | 2078 | 0.10 | 0.64191 | 0.61791 | 0.65291 | ||
6221 | 2023.08.24 22:00 | buy | 2079 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
6222 | 2023.08.24 22:00 | modify | 2079 | 0.10 | 0.64206 | 0.61806 | 0.65306 | ||
6223 | 2023.08.24 23:00 | buy | 2080 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
6224 | 2023.08.24 23:00 | modify | 2080 | 0.10 | 0.64184 | 0.61784 | 0.65284 | ||
6225 | 2023.08.25 00:00 | buy | 2081 | 0.10 | 0.64154 | 0.00000 | 0.00000 | ||
6226 | 2023.08.25 00:00 | modify | 2081 | 0.10 | 0.64154 | 0.61754 | 0.65254 | ||
6227 | 2023.08.25 01:00 | buy | 2082 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
6228 | 2023.08.25 01:00 | modify | 2082 | 0.10 | 0.64181 | 0.61781 | 0.65281 | ||
6229 | 2023.08.25 02:00 | buy | 2083 | 0.10 | 0.64193 | 0.00000 | 0.00000 | ||
6230 | 2023.08.25 02:00 | modify | 2083 | 0.10 | 0.64193 | 0.61793 | 0.65293 | ||
6231 | 2023.08.25 03:00 | buy | 2084 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
6232 | 2023.08.25 03:00 | modify | 2084 | 0.10 | 0.64182 | 0.61782 | 0.65282 | ||
6233 | 2023.08.25 04:00 | buy | 2085 | 0.10 | 0.64112 | 0.00000 | 0.00000 | ||
6234 | 2023.08.25 04:00 | modify | 2085 | 0.10 | 0.64112 | 0.61712 | 0.65212 | ||
6235 | 2023.08.25 05:00 | buy | 2086 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
6236 | 2023.08.25 05:00 | modify | 2086 | 0.10 | 0.64067 | 0.61667 | 0.65167 | ||
6237 | 2023.08.25 06:00 | buy | 2087 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
6238 | 2023.08.25 06:00 | modify | 2087 | 0.10 | 0.64188 | 0.61788 | 0.65288 | ||
6239 | 2023.08.25 07:00 | buy | 2088 | 0.10 | 0.64162 | 0.00000 | 0.00000 | ||
6240 | 2023.08.25 07:00 | modify | 2088 | 0.10 | 0.64162 | 0.61762 | 0.65262 | ||
6241 | 2023.08.25 08:00 | buy | 2089 | 0.10 | 0.64198 | 0.00000 | 0.00000 | ||
6242 | 2023.08.25 08:00 | modify | 2089 | 0.10 | 0.64198 | 0.61798 | 0.65298 | ||
6243 | 2023.08.25 09:00 | buy | 2090 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
6244 | 2023.08.25 09:00 | modify | 2090 | 0.10 | 0.64272 | 0.61872 | 0.65372 | ||
6245 | 2023.08.25 10:00 | buy | 2091 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
6246 | 2023.08.25 10:00 | modify | 2091 | 0.10 | 0.64225 | 0.61825 | 0.65325 | ||
6247 | 2023.08.25 11:00 | buy | 2092 | 0.10 | 0.64302 | 0.00000 | 0.00000 | ||
6248 | 2023.08.25 11:00 | modify | 2092 | 0.10 | 0.64302 | 0.61902 | 0.65402 | ||
6249 | 2023.08.25 12:00 | buy | 2093 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
6250 | 2023.08.25 12:00 | modify | 2093 | 0.10 | 0.64283 | 0.61883 | 0.65383 | ||
6251 | 2023.08.25 13:00 | buy | 2094 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
6252 | 2023.08.25 13:00 | modify | 2094 | 0.10 | 0.64289 | 0.61889 | 0.65389 | ||
6253 | 2023.08.30 12:55 | t/p | 2086 | 0.10 | 0.65167 | 0.61667 | 0.65167 | 109.06 | 40690.38 |
6254 | 2023.08.30 13:00 | close | 2094 | 0.10 | 0.65084 | 0.61889 | 0.65389 | 78.56 | 40768.95 |
6255 | 2023.08.30 13:00 | close | 2093 | 0.10 | 0.65084 | 0.61883 | 0.65383 | 79.16 | 40848.11 |
6256 | 2023.08.30 13:00 | close | 2092 | 0.10 | 0.65084 | 0.61902 | 0.65402 | 77.26 | 40925.38 |
6257 | 2023.08.30 13:00 | close | 2091 | 0.10 | 0.65084 | 0.61825 | 0.65325 | 84.96 | 41010.34 |
6258 | 2023.08.30 13:00 | close | 2090 | 0.10 | 0.65084 | 0.61872 | 0.65372 | 80.26 | 41090.61 |
6259 | 2023.08.30 13:00 | close | 2089 | 0.10 | 0.65084 | 0.61798 | 0.65298 | 87.66 | 41178.27 |
6260 | 2023.08.30 13:00 | close | 2088 | 0.10 | 0.65084 | 0.61762 | 0.65262 | 91.26 | 41269.53 |
6261 | 2023.08.30 13:00 | close | 2087 | 0.10 | 0.65084 | 0.61788 | 0.65288 | 88.66 | 41358.20 |
6262 | 2023.08.30 13:00 | close | 2085 | 0.10 | 0.65084 | 0.61712 | 0.65212 | 96.26 | 41454.46 |
6263 | 2023.08.30 13:00 | close | 2084 | 0.10 | 0.65084 | 0.61782 | 0.65282 | 89.26 | 41543.73 |
6264 | 2023.08.30 13:00 | close | 2083 | 0.10 | 0.65084 | 0.61793 | 0.65293 | 88.16 | 41631.89 |
6265 | 2023.08.30 13:00 | close | 2082 | 0.10 | 0.65084 | 0.61781 | 0.65281 | 89.36 | 41721.26 |
6266 | 2023.08.30 13:00 | close | 2081 | 0.10 | 0.65084 | 0.61754 | 0.65254 | 92.06 | 41813.32 |
6267 | 2023.08.30 13:00 | close | 2080 | 0.10 | 0.65084 | 0.61784 | 0.65284 | 88.75 | 41902.07 |
6268 | 2023.08.30 13:00 | close | 2079 | 0.10 | 0.65084 | 0.61806 | 0.65306 | 86.55 | 41988.63 |
6269 | 2023.08.30 13:00 | close | 2078 | 0.10 | 0.65084 | 0.61791 | 0.65291 | 88.05 | 42076.68 |
6270 | 2023.08.30 13:00 | close | 2077 | 0.10 | 0.65084 | 0.61781 | 0.65281 | 89.05 | 42165.73 |
6271 | 2023.08.30 13:00 | close | 2076 | 0.10 | 0.65084 | 0.61849 | 0.65349 | 82.25 | 42247.98 |
6272 | 2023.08.30 13:00 | close | 2075 | 0.10 | 0.65084 | 0.61866 | 0.65366 | 80.55 | 42328.54 |
6273 | 2023.08.30 13:00 | close | 2074 | 0.10 | 0.65084 | 0.61877 | 0.65377 | 79.45 | 42407.99 |
6274 | 2023.08.30 13:00 | close | 2073 | 0.10 | 0.65084 | 0.61872 | 0.65372 | 79.95 | 42487.94 |
6275 | 2023.08.30 13:00 | close | 2072 | 0.10 | 0.65084 | 0.61984 | 0.65484 | 68.75 | 42556.69 |
6276 | 2023.08.30 13:00 | close | 2071 | 0.10 | 0.65084 | 0.62062 | 0.65562 | 60.95 | 42617.64 |
6277 | 2023.08.30 13:00 | close | 2070 | 0.10 | 0.65084 | 0.61932 | 0.65432 | 73.95 | 42691.60 |
6278 | 2023.08.30 13:00 | close | 2069 | 0.10 | 0.65084 | 0.62014 | 0.65514 | 65.75 | 42757.35 |
6279 | 2023.08.30 13:00 | close | 2068 | 0.10 | 0.65084 | 0.62145 | 0.65645 | 52.65 | 42810.00 |
6280 | 2023.08.30 13:00 | close | 2067 | 0.10 | 0.65084 | 0.62086 | 0.65586 | 58.55 | 42868.55 |
6281 | 2023.08.30 13:00 | close | 2066 | 0.10 | 0.65084 | 0.62205 | 0.65705 | 46.65 | 42915.21 |
6282 | 2023.08.30 13:00 | close | 2065 | 0.10 | 0.65084 | 0.62192 | 0.65692 | 47.95 | 42963.16 |
6283 | 2023.08.30 13:00 | sell | 2095 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
6284 | 2023.08.30 13:00 | modify | 2095 | 0.10 | 0.65084 | 0.67484 | 0.63984 | ||
6285 | 2023.08.30 14:00 | sell | 2096 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
6286 | 2023.08.30 14:00 | modify | 2096 | 0.10 | 0.65167 | 0.67567 | 0.64067 | ||
6287 | 2023.08.30 15:00 | sell | 2097 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
6288 | 2023.08.30 15:00 | modify | 2097 | 0.10 | 0.64943 | 0.67343 | 0.63843 | ||
6289 | 2023.08.30 16:00 | sell | 2098 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
6290 | 2023.08.30 16:00 | modify | 2098 | 0.10 | 0.64935 | 0.67335 | 0.63835 | ||
6291 | 2023.08.30 17:00 | sell | 2099 | 0.10 | 0.64831 | 0.00000 | 0.00000 | ||
6292 | 2023.08.30 17:00 | modify | 2099 | 0.10 | 0.64831 | 0.67231 | 0.63731 | ||
6293 | 2023.08.30 18:00 | close | 2099 | 0.10 | 0.64786 | 0.67231 | 0.63731 | 4.50 | 42967.66 |
6294 | 2023.08.30 18:00 | close | 2098 | 0.10 | 0.64786 | 0.67335 | 0.63835 | 14.90 | 42982.56 |
6295 | 2023.08.30 18:00 | close | 2097 | 0.10 | 0.64786 | 0.67343 | 0.63843 | 15.70 | 42998.26 |
6296 | 2023.08.30 18:00 | close | 2096 | 0.10 | 0.64786 | 0.67567 | 0.64067 | 38.10 | 43036.36 |
6297 | 2023.08.30 18:00 | close | 2095 | 0.10 | 0.64786 | 0.67484 | 0.63984 | 29.80 | 43066.16 |
6298 | 2023.08.30 18:00 | buy | 2100 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
6299 | 2023.08.30 18:00 | modify | 2100 | 0.10 | 0.64786 | 0.62386 | 0.65886 | ||
6300 | 2023.08.30 19:00 | buy | 2101 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
6301 | 2023.08.30 19:00 | modify | 2101 | 0.10 | 0.64845 | 0.62445 | 0.65945 | ||
6302 | 2023.08.30 20:00 | buy | 2102 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
6303 | 2023.08.30 20:00 | modify | 2102 | 0.10 | 0.64804 | 0.62404 | 0.65904 | ||
6304 | 2023.08.30 21:00 | buy | 2103 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
6305 | 2023.08.30 21:00 | modify | 2103 | 0.10 | 0.64767 | 0.62367 | 0.65867 | ||
6306 | 2023.08.30 22:00 | buy | 2104 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
6307 | 2023.08.30 22:00 | modify | 2104 | 0.10 | 0.64752 | 0.62352 | 0.65852 | ||
6308 | 2023.08.30 23:00 | buy | 2105 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
6309 | 2023.08.30 23:00 | modify | 2105 | 0.10 | 0.64783 | 0.62383 | 0.65883 | ||
6310 | 2023.08.31 00:00 | buy | 2106 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
6311 | 2023.08.31 00:00 | modify | 2106 | 0.10 | 0.64815 | 0.62415 | 0.65915 | ||
6312 | 2023.08.31 01:00 | close | 2106 | 0.10 | 0.64854 | 0.62415 | 0.65915 | 3.90 | 43070.06 |
6313 | 2023.08.31 01:00 | close | 2105 | 0.10 | 0.64854 | 0.62383 | 0.65883 | 6.16 | 43076.22 |
6314 | 2023.08.31 01:00 | close | 2104 | 0.10 | 0.64854 | 0.62352 | 0.65852 | 9.26 | 43085.49 |
6315 | 2023.08.31 01:00 | close | 2103 | 0.10 | 0.64854 | 0.62367 | 0.65867 | 7.76 | 43093.25 |
6316 | 2023.08.31 01:00 | close | 2102 | 0.10 | 0.64854 | 0.62404 | 0.65904 | 4.06 | 43097.32 |
6317 | 2023.08.31 01:00 | close | 2101 | 0.10 | 0.64854 | 0.62445 | 0.65945 | -0.04 | 43097.28 |
6318 | 2023.08.31 01:00 | close | 2100 | 0.10 | 0.64854 | 0.62386 | 0.65886 | 5.86 | 43103.14 |
6319 | 2023.08.31 01:00 | sell | 2107 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
6320 | 2023.08.31 01:00 | modify | 2107 | 0.10 | 0.64854 | 0.67254 | 0.63754 | ||
6321 | 2023.08.31 02:00 | sell | 2108 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
6322 | 2023.08.31 02:00 | modify | 2108 | 0.10 | 0.64949 | 0.67349 | 0.63849 | ||
6323 | 2023.08.31 03:00 | sell | 2109 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
6324 | 2023.08.31 03:00 | modify | 2109 | 0.10 | 0.64910 | 0.67310 | 0.63810 | ||
6325 | 2023.08.31 04:00 | sell | 2110 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
6326 | 2023.08.31 04:00 | modify | 2110 | 0.10 | 0.64843 | 0.67243 | 0.63743 | ||
6327 | 2023.08.31 05:00 | close | 2110 | 0.10 | 0.64854 | 0.67243 | 0.63743 | -1.10 | 43102.04 |
6328 | 2023.08.31 05:00 | close | 2109 | 0.10 | 0.64854 | 0.67310 | 0.63810 | 5.60 | 43107.64 |
6329 | 2023.08.31 05:00 | close | 2108 | 0.10 | 0.64854 | 0.67349 | 0.63849 | 9.50 | 43117.14 |
6330 | 2023.08.31 05:00 | close | 2107 | 0.10 | 0.64854 | 0.67254 | 0.63754 | 0.00 | 43117.14 |
6331 | 2023.08.31 05:00 | buy | 2111 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
6332 | 2023.08.31 05:00 | modify | 2111 | 0.10 | 0.64854 | 0.62454 | 0.65954 | ||
6333 | 2023.08.31 06:00 | buy | 2112 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
6334 | 2023.08.31 06:00 | modify | 2112 | 0.10 | 0.64874 | 0.62474 | 0.65974 | ||
6335 | 2023.08.31 07:00 | buy | 2113 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
6336 | 2023.08.31 07:00 | modify | 2113 | 0.10 | 0.64796 | 0.62396 | 0.65896 | ||
6337 | 2023.08.31 08:00 | buy | 2114 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
6338 | 2023.08.31 08:00 | modify | 2114 | 0.10 | 0.64851 | 0.62451 | 0.65951 | ||
6339 | 2023.08.31 09:00 | buy | 2115 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
6340 | 2023.08.31 09:00 | modify | 2115 | 0.10 | 0.64746 | 0.62346 | 0.65846 | ||
6341 | 2023.08.31 10:00 | buy | 2116 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
6342 | 2023.08.31 10:00 | modify | 2116 | 0.10 | 0.64720 | 0.62320 | 0.65820 | ||
6343 | 2023.08.31 11:00 | buy | 2117 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
6344 | 2023.08.31 11:00 | modify | 2117 | 0.10 | 0.64704 | 0.62304 | 0.65804 | ||
6345 | 2023.08.31 12:00 | buy | 2118 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
6346 | 2023.08.31 12:00 | modify | 2118 | 0.10 | 0.64765 | 0.62365 | 0.65865 | ||
6347 | 2023.08.31 13:00 | buy | 2119 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
6348 | 2023.08.31 13:00 | modify | 2119 | 0.10 | 0.64953 | 0.62553 | 0.66053 | ||
6349 | 2023.08.31 14:00 | buy | 2120 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
6350 | 2023.08.31 14:00 | modify | 2120 | 0.10 | 0.64799 | 0.62399 | 0.65899 | ||
6351 | 2023.08.31 15:00 | buy | 2121 | 0.10 | 0.64794 | 0.00000 | 0.00000 | ||
6352 | 2023.08.31 15:00 | modify | 2121 | 0.10 | 0.64794 | 0.62394 | 0.65894 | ||
6353 | 2023.08.31 16:00 | buy | 2122 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
6354 | 2023.08.31 16:00 | modify | 2122 | 0.10 | 0.64690 | 0.62290 | 0.65790 | ||
6355 | 2023.08.31 17:00 | buy | 2123 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
6356 | 2023.08.31 17:00 | modify | 2123 | 0.10 | 0.64731 | 0.62331 | 0.65831 | ||
6357 | 2023.08.31 18:00 | buy | 2124 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
6358 | 2023.08.31 18:00 | modify | 2124 | 0.10 | 0.64796 | 0.62396 | 0.65896 | ||
6359 | 2023.08.31 19:00 | close | 2124 | 0.10 | 0.64751 | 0.62396 | 0.65896 | -4.50 | 43112.64 |
6360 | 2023.08.31 19:00 | close | 2123 | 0.10 | 0.64751 | 0.62331 | 0.65831 | 2.00 | 43114.64 |
6361 | 2023.08.31 19:00 | close | 2122 | 0.10 | 0.64751 | 0.62290 | 0.65790 | 6.10 | 43120.74 |
6362 | 2023.08.31 19:00 | close | 2121 | 0.10 | 0.64751 | 0.62394 | 0.65894 | -4.30 | 43116.44 |
6363 | 2023.08.31 19:00 | close | 2120 | 0.10 | 0.64751 | 0.62399 | 0.65899 | -4.80 | 43111.64 |
6364 | 2023.08.31 19:00 | close | 2119 | 0.10 | 0.64751 | 0.62553 | 0.66053 | -20.20 | 43091.44 |
6365 | 2023.08.31 19:00 | close | 2118 | 0.10 | 0.64751 | 0.62365 | 0.65865 | -1.40 | 43090.04 |
6366 | 2023.08.31 19:00 | close | 2117 | 0.10 | 0.64751 | 0.62304 | 0.65804 | 4.70 | 43094.74 |
6367 | 2023.08.31 19:00 | close | 2116 | 0.10 | 0.64751 | 0.62320 | 0.65820 | 3.10 | 43097.84 |
6368 | 2023.08.31 19:00 | close | 2115 | 0.10 | 0.64751 | 0.62346 | 0.65846 | 0.50 | 43098.34 |
6369 | 2023.08.31 19:00 | close | 2114 | 0.10 | 0.64751 | 0.62451 | 0.65951 | -10.00 | 43088.34 |
6370 | 2023.08.31 19:00 | close | 2113 | 0.10 | 0.64751 | 0.62396 | 0.65896 | -4.50 | 43083.84 |
6371 | 2023.08.31 19:00 | close | 2112 | 0.10 | 0.64751 | 0.62474 | 0.65974 | -12.30 | 43071.54 |
6372 | 2023.08.31 19:00 | close | 2111 | 0.10 | 0.64751 | 0.62454 | 0.65954 | -10.30 | 43061.24 |
6373 | 2023.08.31 19:00 | sell | 2125 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
6374 | 2023.08.31 19:00 | modify | 2125 | 0.10 | 0.64751 | 0.67151 | 0.63651 | ||
6375 | 2023.08.31 20:00 | sell | 2126 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
6376 | 2023.08.31 20:00 | modify | 2126 | 0.10 | 0.64786 | 0.67186 | 0.63686 | ||
6377 | 2023.08.31 21:00 | sell | 2127 | 0.10 | 0.64834 | 0.00000 | 0.00000 | ||
6378 | 2023.08.31 21:00 | modify | 2127 | 0.10 | 0.64834 | 0.67234 | 0.63734 | ||
6379 | 2023.08.31 22:00 | sell | 2128 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
6380 | 2023.08.31 22:00 | modify | 2128 | 0.10 | 0.64837 | 0.67237 | 0.63737 | ||
6381 | 2023.08.31 23:00 | sell | 2129 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
6382 | 2023.08.31 23:00 | modify | 2129 | 0.10 | 0.64824 | 0.67224 | 0.63724 | ||
6383 | 2023.09.01 00:00 | sell | 2130 | 0.10 | 0.64859 | 0.00000 | 0.00000 | ||
6384 | 2023.09.01 00:00 | modify | 2130 | 0.10 | 0.64859 | 0.67259 | 0.63759 | ||
6385 | 2023.09.01 01:00 | sell | 2131 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
6386 | 2023.09.01 01:00 | modify | 2131 | 0.10 | 0.64741 | 0.67141 | 0.63641 | ||
6387 | 2023.09.01 02:00 | sell | 2132 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
6388 | 2023.09.01 02:00 | modify | 2132 | 0.10 | 0.64837 | 0.67237 | 0.63737 | ||
6389 | 2023.09.01 03:00 | sell | 2133 | 0.10 | 0.64736 | 0.00000 | 0.00000 | ||
6390 | 2023.09.01 03:00 | modify | 2133 | 0.10 | 0.64736 | 0.67136 | 0.63636 | ||
6391 | 2023.09.01 04:00 | close | 2133 | 0.10 | 0.64705 | 0.67136 | 0.63636 | 3.10 | 43064.34 |
6392 | 2023.09.01 04:00 | close | 2132 | 0.10 | 0.64705 | 0.67237 | 0.63737 | 13.20 | 43077.54 |
6393 | 2023.09.01 04:00 | close | 2131 | 0.10 | 0.64705 | 0.67141 | 0.63641 | 3.60 | 43081.14 |
6394 | 2023.09.01 04:00 | close | 2130 | 0.10 | 0.64705 | 0.67259 | 0.63759 | 15.40 | 43096.54 |
6395 | 2023.09.01 04:00 | close | 2129 | 0.10 | 0.64705 | 0.67224 | 0.63724 | 12.01 | 43108.55 |
6396 | 2023.09.01 04:00 | close | 2128 | 0.10 | 0.64705 | 0.67237 | 0.63737 | 13.31 | 43121.86 |
6397 | 2023.09.01 04:00 | close | 2127 | 0.10 | 0.64705 | 0.67234 | 0.63734 | 13.01 | 43134.87 |
6398 | 2023.09.01 04:00 | close | 2126 | 0.10 | 0.64705 | 0.67186 | 0.63686 | 8.21 | 43143.08 |
6399 | 2023.09.01 04:00 | close | 2125 | 0.10 | 0.64705 | 0.67151 | 0.63651 | 4.71 | 43147.79 |
6400 | 2023.09.01 04:00 | buy | 2134 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
6401 | 2023.09.01 04:00 | modify | 2134 | 0.10 | 0.64705 | 0.62305 | 0.65805 | ||
6402 | 2023.09.01 05:00 | buy | 2135 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
6403 | 2023.09.01 05:00 | modify | 2135 | 0.10 | 0.64752 | 0.62352 | 0.65852 | ||
6404 | 2023.09.01 06:00 | close | 2135 | 0.10 | 0.64699 | 0.62352 | 0.65852 | -5.30 | 43142.49 |
6405 | 2023.09.01 06:00 | close | 2134 | 0.10 | 0.64699 | 0.62305 | 0.65805 | -0.60 | 43141.89 |
6406 | 2023.09.01 06:00 | sell | 2136 | 0.10 | 0.64699 | 0.00000 | 0.00000 | ||
6407 | 2023.09.01 06:00 | modify | 2136 | 0.10 | 0.64699 | 0.67099 | 0.63599 | ||
6408 | 2023.09.01 07:00 | close | 2136 | 0.10 | 0.64604 | 0.67099 | 0.63599 | 9.50 | 43151.39 |
6409 | 2023.09.01 07:00 | buy | 2137 | 0.10 | 0.64604 | 0.00000 | 0.00000 | ||
6410 | 2023.09.01 07:00 | modify | 2137 | 0.10 | 0.64604 | 0.62204 | 0.65704 | ||
6411 | 2023.09.01 08:00 | buy | 2138 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
6412 | 2023.09.01 08:00 | modify | 2138 | 0.10 | 0.64801 | 0.62401 | 0.65901 | ||
6413 | 2023.09.01 09:00 | buy | 2139 | 0.10 | 0.64734 | 0.00000 | 0.00000 | ||
6414 | 2023.09.01 09:00 | modify | 2139 | 0.10 | 0.64734 | 0.62334 | 0.65834 | ||
6415 | 2023.09.01 10:00 | buy | 2140 | 0.10 | 0.64744 | 0.00000 | 0.00000 | ||
6416 | 2023.09.01 10:00 | modify | 2140 | 0.10 | 0.64744 | 0.62344 | 0.65844 | ||
6417 | 2023.09.01 11:00 | close | 2140 | 0.10 | 0.64786 | 0.62344 | 0.65844 | 4.20 | 43155.59 |
6418 | 2023.09.01 11:00 | close | 2139 | 0.10 | 0.64786 | 0.62334 | 0.65834 | 5.20 | 43160.79 |
6419 | 2023.09.01 11:00 | close | 2138 | 0.10 | 0.64786 | 0.62401 | 0.65901 | -1.50 | 43159.29 |
6420 | 2023.09.01 11:00 | close | 2137 | 0.10 | 0.64786 | 0.62204 | 0.65704 | 18.20 | 43177.49 |
6421 | 2023.09.01 11:00 | sell | 2141 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
6422 | 2023.09.01 11:00 | modify | 2141 | 0.10 | 0.64786 | 0.67186 | 0.63686 | ||
6423 | 2023.09.01 12:00 | sell | 2142 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
6424 | 2023.09.01 12:00 | modify | 2142 | 0.10 | 0.64795 | 0.67195 | 0.63695 | ||
6425 | 2023.09.01 13:00 | sell | 2143 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
6426 | 2023.09.01 13:00 | modify | 2143 | 0.10 | 0.65094 | 0.67494 | 0.63994 | ||
6427 | 2023.09.01 14:00 | sell | 2144 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
6428 | 2023.09.01 14:00 | modify | 2144 | 0.10 | 0.64785 | 0.67185 | 0.63685 | ||
6429 | 2023.09.01 15:00 | sell | 2145 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
6430 | 2023.09.01 15:00 | modify | 2145 | 0.10 | 0.64577 | 0.66977 | 0.63477 | ||
6431 | 2023.09.01 16:00 | close | 2145 | 0.10 | 0.64482 | 0.66977 | 0.63477 | 9.50 | 43186.99 |
6432 | 2023.09.01 16:00 | close | 2144 | 0.10 | 0.64482 | 0.67185 | 0.63685 | 30.30 | 43217.29 |
6433 | 2023.09.01 16:00 | close | 2143 | 0.10 | 0.64482 | 0.67494 | 0.63994 | 61.20 | 43278.49 |
6434 | 2023.09.01 16:00 | close | 2142 | 0.10 | 0.64482 | 0.67195 | 0.63695 | 31.30 | 43309.79 |
6435 | 2023.09.01 16:00 | close | 2141 | 0.10 | 0.64482 | 0.67186 | 0.63686 | 30.40 | 43340.19 |
6436 | 2023.09.01 16:00 | buy | 2146 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
6437 | 2023.09.01 16:00 | modify | 2146 | 0.10 | 0.64482 | 0.62082 | 0.65582 | ||
6438 | 2023.09.01 17:00 | buy | 2147 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
6439 | 2023.09.01 17:00 | modify | 2147 | 0.10 | 0.64513 | 0.62113 | 0.65613 | ||
6440 | 2023.09.01 18:00 | buy | 2148 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
6441 | 2023.09.01 18:00 | modify | 2148 | 0.10 | 0.64544 | 0.62144 | 0.65644 | ||
6442 | 2023.09.01 19:00 | buy | 2149 | 0.10 | 0.64534 | 0.00000 | 0.00000 | ||
6443 | 2023.09.01 19:00 | modify | 2149 | 0.10 | 0.64534 | 0.62134 | 0.65634 | ||
6444 | 2023.09.01 20:00 | buy | 2150 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
6445 | 2023.09.01 20:00 | modify | 2150 | 0.10 | 0.64506 | 0.62106 | 0.65606 | ||
6446 | 2023.09.03 22:00 | buy | 2151 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
6447 | 2023.09.03 22:00 | modify | 2151 | 0.10 | 0.64513 | 0.62113 | 0.65613 | ||
6448 | 2023.09.03 23:00 | buy | 2152 | 0.10 | 0.64525 | 0.00000 | 0.00000 | ||
6449 | 2023.09.03 23:00 | modify | 2152 | 0.10 | 0.64525 | 0.62125 | 0.65625 | ||
6450 | 2023.09.04 00:00 | buy | 2153 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
6451 | 2023.09.04 00:00 | modify | 2153 | 0.10 | 0.64545 | 0.62145 | 0.65645 | ||
6452 | 2023.09.04 01:00 | close | 2153 | 0.10 | 0.64605 | 0.62145 | 0.65645 | 6.00 | 43346.19 |
6453 | 2023.09.04 01:00 | close | 2152 | 0.10 | 0.64605 | 0.62125 | 0.65625 | 7.69 | 43353.87 |
6454 | 2023.09.04 01:00 | close | 2151 | 0.10 | 0.64605 | 0.62113 | 0.65613 | 8.89 | 43362.76 |
6455 | 2023.09.04 01:00 | close | 2150 | 0.10 | 0.64605 | 0.62106 | 0.65606 | 9.59 | 43372.35 |
6456 | 2023.09.04 01:00 | close | 2149 | 0.10 | 0.64605 | 0.62134 | 0.65634 | 6.79 | 43379.14 |
6457 | 2023.09.04 01:00 | close | 2148 | 0.10 | 0.64605 | 0.62144 | 0.65644 | 5.79 | 43384.93 |
6458 | 2023.09.04 01:00 | close | 2147 | 0.10 | 0.64605 | 0.62113 | 0.65613 | 8.89 | 43393.81 |
6459 | 2023.09.04 01:00 | close | 2146 | 0.10 | 0.64605 | 0.62082 | 0.65582 | 11.99 | 43405.80 |
6460 | 2023.09.04 01:00 | sell | 2154 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
6461 | 2023.09.04 01:00 | modify | 2154 | 0.10 | 0.64605 | 0.67005 | 0.63505 | ||
6462 | 2023.09.04 02:00 | sell | 2155 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
6463 | 2023.09.04 02:00 | modify | 2155 | 0.10 | 0.64568 | 0.66968 | 0.63468 | ||
6464 | 2023.09.04 03:00 | sell | 2156 | 0.10 | 0.64699 | 0.00000 | 0.00000 | ||
6465 | 2023.09.04 03:00 | modify | 2156 | 0.10 | 0.64699 | 0.67099 | 0.63599 | ||
6466 | 2023.09.04 04:00 | sell | 2157 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
6467 | 2023.09.04 04:00 | modify | 2157 | 0.10 | 0.64649 | 0.67049 | 0.63549 | ||
6468 | 2023.09.04 05:00 | sell | 2158 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
6469 | 2023.09.04 05:00 | modify | 2158 | 0.10 | 0.64657 | 0.67057 | 0.63557 | ||
6470 | 2023.09.04 06:00 | sell | 2159 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
6471 | 2023.09.04 06:00 | modify | 2159 | 0.10 | 0.64737 | 0.67137 | 0.63637 | ||
6472 | 2023.09.04 07:00 | sell | 2160 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
6473 | 2023.09.04 07:00 | modify | 2160 | 0.10 | 0.64727 | 0.67127 | 0.63627 | ||
6474 | 2023.09.04 08:00 | sell | 2161 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
6475 | 2023.09.04 08:00 | modify | 2161 | 0.10 | 0.64641 | 0.67041 | 0.63541 | ||
6476 | 2023.09.04 09:00 | sell | 2162 | 0.10 | 0.64626 | 0.00000 | 0.00000 | ||
6477 | 2023.09.04 09:00 | modify | 2162 | 0.10 | 0.64626 | 0.67026 | 0.63526 | ||
6478 | 2023.09.04 10:00 | sell | 2163 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
6479 | 2023.09.04 10:00 | modify | 2163 | 0.10 | 0.64649 | 0.67049 | 0.63549 | ||
6480 | 2023.09.04 11:00 | sell | 2164 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
6481 | 2023.09.04 11:00 | modify | 2164 | 0.10 | 0.64675 | 0.67075 | 0.63575 | ||
6482 | 2023.09.04 12:00 | sell | 2165 | 0.10 | 0.64654 | 0.00000 | 0.00000 | ||
6483 | 2023.09.04 12:00 | modify | 2165 | 0.10 | 0.64654 | 0.67054 | 0.63554 | ||
6484 | 2023.09.04 13:00 | sell | 2166 | 0.10 | 0.64599 | 0.00000 | 0.00000 | ||
6485 | 2023.09.04 13:00 | modify | 2166 | 0.10 | 0.64599 | 0.66999 | 0.63499 | ||
6486 | 2023.09.04 14:00 | sell | 2167 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
6487 | 2023.09.04 14:00 | modify | 2167 | 0.10 | 0.64602 | 0.67002 | 0.63502 | ||
6488 | 2023.09.04 15:00 | close | 2167 | 0.10 | 0.64587 | 0.67002 | 0.63502 | 1.50 | 43407.30 |
6489 | 2023.09.04 15:00 | close | 2166 | 0.10 | 0.64587 | 0.66999 | 0.63499 | 1.20 | 43408.50 |
6490 | 2023.09.04 15:00 | close | 2165 | 0.10 | 0.64587 | 0.67054 | 0.63554 | 6.70 | 43415.20 |
6491 | 2023.09.04 15:00 | close | 2164 | 0.10 | 0.64587 | 0.67075 | 0.63575 | 8.80 | 43424.00 |
6492 | 2023.09.04 15:00 | close | 2163 | 0.10 | 0.64587 | 0.67049 | 0.63549 | 6.20 | 43430.20 |
6493 | 2023.09.04 15:00 | close | 2162 | 0.10 | 0.64587 | 0.67026 | 0.63526 | 3.90 | 43434.10 |
6494 | 2023.09.04 15:00 | close | 2161 | 0.10 | 0.64587 | 0.67041 | 0.63541 | 5.40 | 43439.50 |
6495 | 2023.09.04 15:00 | close | 2160 | 0.10 | 0.64587 | 0.67127 | 0.63627 | 14.00 | 43453.50 |
6496 | 2023.09.04 15:00 | close | 2159 | 0.10 | 0.64587 | 0.67137 | 0.63637 | 15.00 | 43468.50 |
6497 | 2023.09.04 15:00 | close | 2158 | 0.10 | 0.64587 | 0.67057 | 0.63557 | 7.00 | 43475.50 |
6498 | 2023.09.04 15:00 | close | 2157 | 0.10 | 0.64587 | 0.67049 | 0.63549 | 6.20 | 43481.70 |
6499 | 2023.09.04 15:00 | close | 2156 | 0.10 | 0.64587 | 0.67099 | 0.63599 | 11.20 | 43492.90 |
6500 | 2023.09.04 15:00 | close | 2155 | 0.10 | 0.64587 | 0.66968 | 0.63468 | -1.90 | 43491.00 |
6501 | 2023.09.04 15:00 | close | 2154 | 0.10 | 0.64587 | 0.67005 | 0.63505 | 1.80 | 43492.80 |
6502 | 2023.09.04 15:00 | buy | 2168 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
6503 | 2023.09.04 15:00 | modify | 2168 | 0.10 | 0.64587 | 0.62187 | 0.65687 | ||
6504 | 2023.09.04 16:00 | buy | 2169 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
6505 | 2023.09.04 16:00 | modify | 2169 | 0.10 | 0.64620 | 0.62220 | 0.65720 | ||
6506 | 2023.09.04 17:00 | buy | 2170 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
6507 | 2023.09.04 17:00 | modify | 2170 | 0.10 | 0.64622 | 0.62222 | 0.65722 | ||
6508 | 2023.09.04 18:00 | buy | 2171 | 0.10 | 0.64622 | 0.00000 | 0.00000 | ||
6509 | 2023.09.04 18:00 | modify | 2171 | 0.10 | 0.64622 | 0.62222 | 0.65722 | ||
6510 | 2023.09.04 19:00 | buy | 2172 | 0.10 | 0.64617 | 0.00000 | 0.00000 | ||
6511 | 2023.09.04 19:00 | modify | 2172 | 0.10 | 0.64617 | 0.62217 | 0.65717 | ||
6512 | 2023.09.04 20:00 | buy | 2173 | 0.10 | 0.64624 | 0.00000 | 0.00000 | ||
6513 | 2023.09.04 20:00 | modify | 2173 | 0.10 | 0.64624 | 0.62224 | 0.65724 | ||
6514 | 2023.09.04 21:00 | close | 2173 | 0.10 | 0.64586 | 0.62224 | 0.65724 | -3.80 | 43489.00 |
6515 | 2023.09.04 21:00 | close | 2172 | 0.10 | 0.64586 | 0.62217 | 0.65717 | -3.10 | 43485.90 |
6516 | 2023.09.04 21:00 | close | 2171 | 0.10 | 0.64586 | 0.62222 | 0.65722 | -3.60 | 43482.30 |
6517 | 2023.09.04 21:00 | close | 2170 | 0.10 | 0.64586 | 0.62222 | 0.65722 | -3.60 | 43478.70 |
6518 | 2023.09.04 21:00 | close | 2169 | 0.10 | 0.64586 | 0.62220 | 0.65720 | -3.40 | 43475.30 |
6519 | 2023.09.04 21:00 | close | 2168 | 0.10 | 0.64586 | 0.62187 | 0.65687 | -0.10 | 43475.20 |
6520 | 2023.09.04 21:00 | sell | 2174 | 0.10 | 0.64586 | 0.00000 | 0.00000 | ||
6521 | 2023.09.04 21:00 | modify | 2174 | 0.10 | 0.64586 | 0.66986 | 0.63486 | ||
6522 | 2023.09.04 22:00 | close | 2174 | 0.10 | 0.64630 | 0.66986 | 0.63486 | -4.40 | 43470.80 |
6523 | 2023.09.04 22:00 | buy | 2175 | 0.10 | 0.64630 | 0.00000 | 0.00000 | ||
6524 | 2023.09.04 22:00 | modify | 2175 | 0.10 | 0.64630 | 0.62230 | 0.65730 | ||
6525 | 2023.09.04 23:00 | buy | 2176 | 0.10 | 0.64625 | 0.00000 | 0.00000 | ||
6526 | 2023.09.04 23:00 | modify | 2176 | 0.10 | 0.64625 | 0.62225 | 0.65725 | ||
6527 | 2023.09.05 00:00 | buy | 2177 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
6528 | 2023.09.05 00:00 | modify | 2177 | 0.10 | 0.64600 | 0.62200 | 0.65700 | ||
6529 | 2023.09.05 01:00 | buy | 2178 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
6530 | 2023.09.05 01:00 | modify | 2178 | 0.10 | 0.64540 | 0.62140 | 0.65640 | ||
6531 | 2023.09.05 02:00 | buy | 2179 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
6532 | 2023.09.05 02:00 | modify | 2179 | 0.10 | 0.64385 | 0.61985 | 0.65485 | ||
6533 | 2023.09.05 03:00 | buy | 2180 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
6534 | 2023.09.05 03:00 | modify | 2180 | 0.10 | 0.64298 | 0.61898 | 0.65398 | ||
6535 | 2023.09.05 04:00 | buy | 2181 | 0.10 | 0.64286 | 0.00000 | 0.00000 | ||
6536 | 2023.09.05 04:00 | modify | 2181 | 0.10 | 0.64286 | 0.61886 | 0.65386 | ||
6537 | 2023.09.05 05:00 | buy | 2182 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
6538 | 2023.09.05 05:00 | modify | 2182 | 0.10 | 0.64279 | 0.61879 | 0.65379 | ||
6539 | 2023.09.05 06:00 | buy | 2183 | 0.10 | 0.64033 | 0.00000 | 0.00000 | ||
6540 | 2023.09.05 06:00 | modify | 2183 | 0.10 | 0.64033 | 0.61633 | 0.65133 | ||
6541 | 2023.09.05 07:00 | buy | 2184 | 0.10 | 0.63826 | 0.00000 | 0.00000 | ||
6542 | 2023.09.05 07:00 | modify | 2184 | 0.10 | 0.63826 | 0.61426 | 0.64926 | ||
6543 | 2023.09.05 08:00 | buy | 2185 | 0.10 | 0.63794 | 0.00000 | 0.00000 | ||
6544 | 2023.09.05 08:00 | modify | 2185 | 0.10 | 0.63794 | 0.61394 | 0.64894 | ||
6545 | 2023.09.05 09:00 | buy | 2186 | 0.10 | 0.63797 | 0.00000 | 0.00000 | ||
6546 | 2023.09.05 09:00 | modify | 2186 | 0.10 | 0.63797 | 0.61397 | 0.64897 | ||
6547 | 2023.09.05 10:00 | buy | 2187 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
6548 | 2023.09.05 10:00 | modify | 2187 | 0.10 | 0.63802 | 0.61402 | 0.64902 | ||
6549 | 2023.09.05 11:00 | buy | 2188 | 0.10 | 0.63695 | 0.00000 | 0.00000 | ||
6550 | 2023.09.05 11:00 | modify | 2188 | 0.10 | 0.63695 | 0.61295 | 0.64795 | ||
6551 | 2023.09.05 12:00 | buy | 2189 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
6552 | 2023.09.05 12:00 | modify | 2189 | 0.10 | 0.63677 | 0.61277 | 0.64777 | ||
6553 | 2023.09.05 13:00 | buy | 2190 | 0.10 | 0.63834 | 0.00000 | 0.00000 | ||
6554 | 2023.09.05 13:00 | modify | 2190 | 0.10 | 0.63834 | 0.61434 | 0.64934 | ||
6555 | 2023.09.05 14:00 | buy | 2191 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
6556 | 2023.09.05 14:00 | modify | 2191 | 0.10 | 0.63728 | 0.61328 | 0.64828 | ||
6557 | 2023.09.05 15:00 | buy | 2192 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
6558 | 2023.09.05 15:00 | modify | 2192 | 0.10 | 0.63757 | 0.61357 | 0.64857 | ||
6559 | 2023.09.05 16:00 | buy | 2193 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
6560 | 2023.09.05 16:00 | modify | 2193 | 0.10 | 0.63841 | 0.61441 | 0.64941 | ||
6561 | 2023.09.05 17:00 | buy | 2194 | 0.10 | 0.63867 | 0.00000 | 0.00000 | ||
6562 | 2023.09.05 17:00 | modify | 2194 | 0.10 | 0.63867 | 0.61467 | 0.64967 | ||
6563 | 2023.09.05 18:00 | buy | 2195 | 0.10 | 0.63827 | 0.00000 | 0.00000 | ||
6564 | 2023.09.05 18:00 | modify | 2195 | 0.10 | 0.63827 | 0.61427 | 0.64927 | ||
6565 | 2023.09.05 19:00 | buy | 2196 | 0.10 | 0.63844 | 0.00000 | 0.00000 | ||
6566 | 2023.09.05 19:00 | modify | 2196 | 0.10 | 0.63844 | 0.61444 | 0.64944 | ||
6567 | 2023.09.05 20:00 | buy | 2197 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
6568 | 2023.09.05 20:00 | modify | 2197 | 0.10 | 0.63812 | 0.61412 | 0.64912 | ||
6569 | 2023.09.05 21:00 | buy | 2198 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
6570 | 2023.09.05 21:00 | modify | 2198 | 0.10 | 0.63802 | 0.61402 | 0.64902 | ||
6571 | 2023.09.05 22:00 | buy | 2199 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
6572 | 2023.09.05 22:00 | modify | 2199 | 0.10 | 0.63796 | 0.61396 | 0.64896 | ||
6573 | 2023.09.05 23:00 | buy | 2200 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
6574 | 2023.09.05 23:00 | modify | 2200 | 0.10 | 0.63808 | 0.61408 | 0.64908 | ||
6575 | 2023.09.06 00:00 | buy | 2201 | 0.10 | 0.63770 | 0.00000 | 0.00000 | ||
6576 | 2023.09.06 00:00 | modify | 2201 | 0.10 | 0.63770 | 0.61370 | 0.64870 | ||
6577 | 2023.09.06 01:00 | buy | 2202 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
6578 | 2023.09.06 01:00 | modify | 2202 | 0.10 | 0.63681 | 0.61281 | 0.64781 | ||
6579 | 2023.09.06 02:00 | buy | 2203 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
6580 | 2023.09.06 02:00 | modify | 2203 | 0.10 | 0.63631 | 0.61231 | 0.64731 | ||
6581 | 2023.09.06 03:00 | buy | 2204 | 0.10 | 0.63809 | 0.00000 | 0.00000 | ||
6582 | 2023.09.06 03:00 | modify | 2204 | 0.10 | 0.63809 | 0.61409 | 0.64909 | ||
6583 | 2023.09.15 04:57 | t/p | 2203 | 0.10 | 0.64731 | 0.61231 | 0.64731 | 106.57 | 43577.37 |
6584 | 2023.09.15 05:00 | close | 2204 | 0.10 | 0.64718 | 0.61409 | 0.64909 | 87.47 | 43664.84 |
6585 | 2023.09.15 05:00 | close | 2202 | 0.10 | 0.64718 | 0.61281 | 0.64781 | 100.27 | 43765.11 |
6586 | 2023.09.15 05:00 | close | 2201 | 0.10 | 0.64718 | 0.61370 | 0.64870 | 91.37 | 43856.48 |
6587 | 2023.09.15 05:00 | close | 2200 | 0.10 | 0.64718 | 0.61408 | 0.64908 | 87.26 | 43943.74 |
6588 | 2023.09.15 05:00 | close | 2199 | 0.10 | 0.64718 | 0.61396 | 0.64896 | 88.46 | 44032.19 |
6589 | 2023.09.15 05:00 | close | 2198 | 0.10 | 0.64718 | 0.61402 | 0.64902 | 87.86 | 44120.05 |
6590 | 2023.09.15 05:00 | close | 2197 | 0.10 | 0.64718 | 0.61412 | 0.64912 | 86.86 | 44206.91 |
6591 | 2023.09.15 05:00 | close | 2196 | 0.10 | 0.64718 | 0.61444 | 0.64944 | 83.66 | 44290.57 |
6592 | 2023.09.15 05:00 | close | 2195 | 0.10 | 0.64718 | 0.61427 | 0.64927 | 85.36 | 44375.92 |
6593 | 2023.09.15 05:00 | close | 2194 | 0.10 | 0.64718 | 0.61467 | 0.64967 | 81.36 | 44457.28 |
6594 | 2023.09.15 05:00 | close | 2193 | 0.10 | 0.64718 | 0.61441 | 0.64941 | 83.96 | 44541.24 |
6595 | 2023.09.15 05:00 | close | 2192 | 0.10 | 0.64718 | 0.61357 | 0.64857 | 92.36 | 44633.59 |
6596 | 2023.09.15 05:00 | close | 2191 | 0.10 | 0.64718 | 0.61328 | 0.64828 | 95.26 | 44728.85 |
6597 | 2023.09.15 05:00 | close | 2190 | 0.10 | 0.64718 | 0.61434 | 0.64934 | 84.66 | 44813.51 |
6598 | 2023.09.15 05:00 | close | 2189 | 0.10 | 0.64718 | 0.61277 | 0.64777 | 100.36 | 44913.87 |
6599 | 2023.09.15 05:00 | close | 2188 | 0.10 | 0.64718 | 0.61295 | 0.64795 | 98.56 | 45012.42 |
6600 | 2023.09.15 05:00 | close | 2187 | 0.10 | 0.64718 | 0.61402 | 0.64902 | 87.86 | 45100.28 |
6601 | 2023.09.15 05:00 | close | 2186 | 0.10 | 0.64718 | 0.61397 | 0.64897 | 88.36 | 45188.64 |
6602 | 2023.09.15 05:00 | close | 2185 | 0.10 | 0.64718 | 0.61394 | 0.64894 | 88.66 | 45277.29 |
6603 | 2023.09.15 05:00 | close | 2184 | 0.10 | 0.64718 | 0.61426 | 0.64926 | 85.46 | 45362.75 |
6604 | 2023.09.15 05:00 | close | 2183 | 0.10 | 0.64718 | 0.61633 | 0.65133 | 64.76 | 45427.51 |
6605 | 2023.09.15 05:00 | close | 2182 | 0.10 | 0.64718 | 0.61879 | 0.65379 | 40.16 | 45467.67 |
6606 | 2023.09.15 05:00 | close | 2181 | 0.10 | 0.64718 | 0.61886 | 0.65386 | 39.46 | 45507.12 |
6607 | 2023.09.15 05:00 | close | 2180 | 0.10 | 0.64718 | 0.61898 | 0.65398 | 38.26 | 45545.38 |
6608 | 2023.09.15 05:00 | close | 2179 | 0.10 | 0.64718 | 0.61985 | 0.65485 | 29.56 | 45574.94 |
6609 | 2023.09.15 05:00 | close | 2178 | 0.10 | 0.64718 | 0.62140 | 0.65640 | 14.06 | 45588.99 |
6610 | 2023.09.15 05:00 | close | 2177 | 0.10 | 0.64718 | 0.62200 | 0.65700 | 8.06 | 45597.05 |
6611 | 2023.09.15 05:00 | close | 2176 | 0.10 | 0.64718 | 0.62225 | 0.65725 | 5.25 | 45602.30 |
6612 | 2023.09.15 05:00 | close | 2175 | 0.10 | 0.64718 | 0.62230 | 0.65730 | 4.75 | 45607.04 |
6613 | 2023.09.15 05:00 | sell | 2205 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
6614 | 2023.09.15 05:00 | modify | 2205 | 0.10 | 0.64718 | 0.67118 | 0.63618 | ||
6615 | 2023.09.15 06:00 | sell | 2206 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
6616 | 2023.09.15 06:00 | modify | 2206 | 0.10 | 0.64657 | 0.67057 | 0.63557 | ||
6617 | 2023.09.15 07:00 | sell | 2207 | 0.10 | 0.64681 | 0.00000 | 0.00000 | ||
6618 | 2023.09.15 07:00 | modify | 2207 | 0.10 | 0.64681 | 0.67081 | 0.63581 | ||
6619 | 2023.09.15 08:00 | sell | 2208 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
6620 | 2023.09.15 08:00 | modify | 2208 | 0.10 | 0.64605 | 0.67005 | 0.63505 | ||
6621 | 2023.09.15 09:00 | close | 2208 | 0.10 | 0.64530 | 0.67005 | 0.63505 | 7.50 | 45614.54 |
6622 | 2023.09.15 09:00 | close | 2207 | 0.10 | 0.64530 | 0.67081 | 0.63581 | 15.10 | 45629.64 |
6623 | 2023.09.15 09:00 | close | 2206 | 0.10 | 0.64530 | 0.67057 | 0.63557 | 12.70 | 45642.34 |
6624 | 2023.09.15 09:00 | close | 2205 | 0.10 | 0.64530 | 0.67118 | 0.63618 | 18.80 | 45661.14 |
6625 | 2023.09.15 09:00 | buy | 2209 | 0.10 | 0.64530 | 0.00000 | 0.00000 | ||
6626 | 2023.09.15 09:00 | modify | 2209 | 0.10 | 0.64530 | 0.62130 | 0.65630 | ||
6627 | 2023.09.15 10:00 | buy | 2210 | 0.10 | 0.64560 | 0.00000 | 0.00000 | ||
6628 | 2023.09.15 10:00 | modify | 2210 | 0.10 | 0.64560 | 0.62160 | 0.65660 | ||
6629 | 2023.09.15 11:00 | buy | 2211 | 0.10 | 0.64535 | 0.00000 | 0.00000 | ||
6630 | 2023.09.15 11:00 | modify | 2211 | 0.10 | 0.64535 | 0.62135 | 0.65635 | ||
6631 | 2023.09.15 12:00 | close | 2211 | 0.10 | 0.64568 | 0.62135 | 0.65635 | 3.30 | 45664.44 |
6632 | 2023.09.15 12:00 | close | 2210 | 0.10 | 0.64568 | 0.62160 | 0.65660 | 0.80 | 45665.24 |
6633 | 2023.09.15 12:00 | close | 2209 | 0.10 | 0.64568 | 0.62130 | 0.65630 | 3.80 | 45669.04 |
6634 | 2023.09.15 12:00 | sell | 2212 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
6635 | 2023.09.15 12:00 | modify | 2212 | 0.10 | 0.64568 | 0.66968 | 0.63468 | ||
6636 | 2023.09.15 13:00 | close | 2212 | 0.10 | 0.64431 | 0.66968 | 0.63468 | 13.70 | 45682.74 |
6637 | 2023.09.15 13:00 | buy | 2213 | 0.10 | 0.64431 | 0.00000 | 0.00000 | ||
6638 | 2023.09.15 13:00 | modify | 2213 | 0.10 | 0.64431 | 0.62031 | 0.65531 | ||
6639 | 2023.09.15 14:00 | buy | 2214 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
6640 | 2023.09.15 14:00 | modify | 2214 | 0.10 | 0.64424 | 0.62024 | 0.65524 | ||
6641 | 2023.09.15 15:00 | buy | 2215 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
6642 | 2023.09.15 15:00 | modify | 2215 | 0.10 | 0.64406 | 0.62006 | 0.65506 | ||
6643 | 2023.09.15 16:00 | buy | 2216 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
6644 | 2023.09.15 16:00 | modify | 2216 | 0.10 | 0.64433 | 0.62033 | 0.65533 | ||
6645 | 2023.09.15 17:00 | buy | 2217 | 0.10 | 0.64401 | 0.00000 | 0.00000 | ||
6646 | 2023.09.15 17:00 | modify | 2217 | 0.10 | 0.64401 | 0.62001 | 0.65501 | ||
6647 | 2023.09.15 18:00 | buy | 2218 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
6648 | 2023.09.15 18:00 | modify | 2218 | 0.10 | 0.64403 | 0.62003 | 0.65503 | ||
6649 | 2023.09.15 19:00 | buy | 2219 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
6650 | 2023.09.15 19:00 | modify | 2219 | 0.10 | 0.64356 | 0.61956 | 0.65456 | ||
6651 | 2023.09.15 20:00 | buy | 2220 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
6652 | 2023.09.15 20:00 | modify | 2220 | 0.10 | 0.64332 | 0.61932 | 0.65432 | ||
6653 | 2023.09.17 22:00 | buy | 2221 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
6654 | 2023.09.17 22:00 | modify | 2221 | 0.10 | 0.64332 | 0.61932 | 0.65432 | ||
6655 | 2023.09.17 23:00 | buy | 2222 | 0.10 | 0.64352 | 0.00000 | 0.00000 | ||
6656 | 2023.09.17 23:00 | modify | 2222 | 0.10 | 0.64352 | 0.61952 | 0.65452 | ||
6657 | 2023.09.18 00:00 | buy | 2223 | 0.10 | 0.64421 | 0.00000 | 0.00000 | ||
6658 | 2023.09.18 00:00 | modify | 2223 | 0.10 | 0.64421 | 0.62021 | 0.65521 | ||
6659 | 2023.09.18 01:00 | buy | 2224 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
6660 | 2023.09.18 01:00 | modify | 2224 | 0.10 | 0.64436 | 0.62036 | 0.65536 | ||
6661 | 2023.09.18 02:00 | buy | 2225 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
6662 | 2023.09.18 02:00 | modify | 2225 | 0.10 | 0.64365 | 0.61965 | 0.65465 | ||
6663 | 2023.09.18 03:00 | buy | 2226 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
6664 | 2023.09.18 03:00 | modify | 2226 | 0.10 | 0.64397 | 0.61997 | 0.65497 | ||
6665 | 2023.09.18 04:00 | buy | 2227 | 0.10 | 0.64421 | 0.00000 | 0.00000 | ||
6666 | 2023.09.18 04:00 | modify | 2227 | 0.10 | 0.64421 | 0.62021 | 0.65521 | ||
6667 | 2023.09.18 05:00 | close | 2227 | 0.10 | 0.64443 | 0.62021 | 0.65521 | 2.20 | 45684.94 |
6668 | 2023.09.18 05:00 | close | 2226 | 0.10 | 0.64443 | 0.61997 | 0.65497 | 4.60 | 45689.54 |
6669 | 2023.09.18 05:00 | close | 2225 | 0.10 | 0.64443 | 0.61965 | 0.65465 | 7.80 | 45697.34 |
6670 | 2023.09.18 05:00 | close | 2224 | 0.10 | 0.64443 | 0.62036 | 0.65536 | 0.70 | 45698.04 |
6671 | 2023.09.18 05:00 | close | 2223 | 0.10 | 0.64443 | 0.62021 | 0.65521 | 2.20 | 45700.24 |
6672 | 2023.09.18 05:00 | close | 2222 | 0.10 | 0.64443 | 0.61952 | 0.65452 | 8.79 | 45709.03 |
6673 | 2023.09.18 05:00 | close | 2221 | 0.10 | 0.64443 | 0.61932 | 0.65432 | 10.79 | 45719.82 |
6674 | 2023.09.18 05:00 | close | 2220 | 0.10 | 0.64443 | 0.61932 | 0.65432 | 10.79 | 45730.61 |
6675 | 2023.09.18 05:00 | close | 2219 | 0.10 | 0.64443 | 0.61956 | 0.65456 | 8.39 | 45738.99 |
6676 | 2023.09.18 05:00 | close | 2218 | 0.10 | 0.64443 | 0.62003 | 0.65503 | 3.69 | 45742.68 |
6677 | 2023.09.18 05:00 | close | 2217 | 0.10 | 0.64443 | 0.62001 | 0.65501 | 3.89 | 45746.57 |
6678 | 2023.09.18 05:00 | close | 2216 | 0.10 | 0.64443 | 0.62033 | 0.65533 | 0.69 | 45747.26 |
6679 | 2023.09.18 05:00 | close | 2215 | 0.10 | 0.64443 | 0.62006 | 0.65506 | 3.39 | 45750.65 |
6680 | 2023.09.18 05:00 | close | 2214 | 0.10 | 0.64443 | 0.62024 | 0.65524 | 1.59 | 45752.24 |
6681 | 2023.09.18 05:00 | close | 2213 | 0.10 | 0.64443 | 0.62031 | 0.65531 | 0.89 | 45753.12 |
6682 | 2023.09.18 05:00 | sell | 2228 | 0.10 | 0.64443 | 0.00000 | 0.00000 | ||
6683 | 2023.09.18 05:00 | modify | 2228 | 0.10 | 0.64443 | 0.66843 | 0.63343 | ||
6684 | 2023.09.18 06:00 | sell | 2229 | 0.10 | 0.64429 | 0.00000 | 0.00000 | ||
6685 | 2023.09.18 06:00 | modify | 2229 | 0.10 | 0.64429 | 0.66829 | 0.63329 | ||
6686 | 2023.09.18 07:00 | sell | 2230 | 0.10 | 0.64422 | 0.00000 | 0.00000 | ||
6687 | 2023.09.18 07:00 | modify | 2230 | 0.10 | 0.64422 | 0.66822 | 0.63322 | ||
6688 | 2023.09.18 08:00 | sell | 2231 | 0.10 | 0.64375 | 0.00000 | 0.00000 | ||
6689 | 2023.09.18 08:00 | modify | 2231 | 0.10 | 0.64375 | 0.66775 | 0.63275 | ||
6690 | 2023.09.18 09:00 | close | 2231 | 0.10 | 0.64405 | 0.66775 | 0.63275 | -3.00 | 45750.12 |
6691 | 2023.09.18 09:00 | close | 2230 | 0.10 | 0.64405 | 0.66822 | 0.63322 | 1.70 | 45751.82 |
6692 | 2023.09.18 09:00 | close | 2229 | 0.10 | 0.64405 | 0.66829 | 0.63329 | 2.40 | 45754.22 |
6693 | 2023.09.18 09:00 | close | 2228 | 0.10 | 0.64405 | 0.66843 | 0.63343 | 3.80 | 45758.02 |
6694 | 2023.09.18 09:00 | buy | 2232 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
6695 | 2023.09.18 09:00 | modify | 2232 | 0.10 | 0.64405 | 0.62005 | 0.65505 | ||
6696 | 2023.09.18 10:00 | buy | 2233 | 0.10 | 0.64412 | 0.00000 | 0.00000 | ||
6697 | 2023.09.18 10:00 | modify | 2233 | 0.10 | 0.64412 | 0.62012 | 0.65512 | ||
6698 | 2023.09.18 11:00 | buy | 2234 | 0.10 | 0.64417 | 0.00000 | 0.00000 | ||
6699 | 2023.09.18 11:00 | modify | 2234 | 0.10 | 0.64417 | 0.62017 | 0.65517 | ||
6700 | 2023.09.18 12:00 | buy | 2235 | 0.10 | 0.64378 | 0.00000 | 0.00000 | ||
6701 | 2023.09.18 12:00 | modify | 2235 | 0.10 | 0.64378 | 0.61978 | 0.65478 | ||
6702 | 2023.09.18 13:00 | buy | 2236 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
6703 | 2023.09.18 13:00 | modify | 2236 | 0.10 | 0.64326 | 0.61926 | 0.65426 | ||
6704 | 2023.09.18 14:00 | buy | 2237 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
6705 | 2023.09.18 14:00 | modify | 2237 | 0.10 | 0.64272 | 0.61872 | 0.65372 | ||
6706 | 2023.09.18 15:00 | buy | 2238 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
6707 | 2023.09.18 15:00 | modify | 2238 | 0.10 | 0.64316 | 0.61916 | 0.65416 | ||
6708 | 2023.09.18 16:00 | buy | 2239 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
6709 | 2023.09.18 16:00 | modify | 2239 | 0.10 | 0.64437 | 0.62037 | 0.65537 | ||
6710 | 2023.09.18 17:00 | buy | 2240 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
6711 | 2023.09.18 17:00 | modify | 2240 | 0.10 | 0.64410 | 0.62010 | 0.65510 | ||
6712 | 2023.09.18 18:00 | buy | 2241 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
6713 | 2023.09.18 18:00 | modify | 2241 | 0.10 | 0.64386 | 0.61986 | 0.65486 | ||
6714 | 2023.09.18 19:00 | buy | 2242 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
6715 | 2023.09.18 19:00 | modify | 2242 | 0.10 | 0.64367 | 0.61967 | 0.65467 | ||
6716 | 2023.09.18 20:00 | buy | 2243 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
6717 | 2023.09.18 20:00 | modify | 2243 | 0.10 | 0.64395 | 0.61995 | 0.65495 | ||
6718 | 2023.09.18 21:00 | buy | 2244 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
6719 | 2023.09.18 21:00 | modify | 2244 | 0.10 | 0.64386 | 0.61986 | 0.65486 | ||
6720 | 2023.09.18 22:00 | buy | 2245 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
6721 | 2023.09.18 22:00 | modify | 2245 | 0.10 | 0.64381 | 0.61981 | 0.65481 | ||
6722 | 2023.09.18 23:00 | buy | 2246 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
6723 | 2023.09.18 23:00 | modify | 2246 | 0.10 | 0.64395 | 0.61995 | 0.65495 | ||
6724 | 2023.09.19 00:00 | buy | 2247 | 0.10 | 0.64422 | 0.00000 | 0.00000 | ||
6725 | 2023.09.19 00:00 | modify | 2247 | 0.10 | 0.64422 | 0.62022 | 0.65522 | ||
6726 | 2023.09.19 01:00 | buy | 2248 | 0.10 | 0.64391 | 0.00000 | 0.00000 | ||
6727 | 2023.09.19 01:00 | modify | 2248 | 0.10 | 0.64391 | 0.61991 | 0.65491 | ||
6728 | 2023.09.19 02:00 | buy | 2249 | 0.10 | 0.64343 | 0.00000 | 0.00000 | ||
6729 | 2023.09.19 02:00 | modify | 2249 | 0.10 | 0.64343 | 0.61943 | 0.65443 | ||
6730 | 2023.09.19 03:00 | buy | 2250 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
6731 | 2023.09.19 03:00 | modify | 2250 | 0.10 | 0.64353 | 0.61953 | 0.65453 | ||
6732 | 2023.09.19 04:00 | buy | 2251 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
6733 | 2023.09.19 04:00 | modify | 2251 | 0.10 | 0.64384 | 0.61984 | 0.65484 | ||
6734 | 2023.09.19 05:00 | close | 2251 | 0.10 | 0.64373 | 0.61984 | 0.65484 | -1.10 | 45756.92 |
6735 | 2023.09.19 05:00 | close | 2250 | 0.10 | 0.64373 | 0.61953 | 0.65453 | 2.00 | 45758.92 |
6736 | 2023.09.19 05:00 | close | 2249 | 0.10 | 0.64373 | 0.61943 | 0.65443 | 3.00 | 45761.92 |
6737 | 2023.09.19 05:00 | close | 2248 | 0.10 | 0.64373 | 0.61991 | 0.65491 | -1.80 | 45760.12 |
6738 | 2023.09.19 05:00 | close | 2247 | 0.10 | 0.64373 | 0.62022 | 0.65522 | -4.90 | 45755.22 |
6739 | 2023.09.19 05:00 | close | 2246 | 0.10 | 0.64373 | 0.61995 | 0.65495 | -2.51 | 45752.71 |
6740 | 2023.09.19 05:00 | close | 2245 | 0.10 | 0.64373 | 0.61981 | 0.65481 | -1.11 | 45751.60 |
6741 | 2023.09.19 05:00 | close | 2244 | 0.10 | 0.64373 | 0.61986 | 0.65486 | -1.61 | 45749.99 |
6742 | 2023.09.19 05:00 | close | 2243 | 0.10 | 0.64373 | 0.61995 | 0.65495 | -2.51 | 45747.48 |
6743 | 2023.09.19 05:00 | close | 2242 | 0.10 | 0.64373 | 0.61967 | 0.65467 | 0.29 | 45747.76 |
6744 | 2023.09.19 05:00 | close | 2241 | 0.10 | 0.64373 | 0.61986 | 0.65486 | -1.61 | 45746.15 |
6745 | 2023.09.19 05:00 | close | 2240 | 0.10 | 0.64373 | 0.62010 | 0.65510 | -4.01 | 45742.14 |
6746 | 2023.09.19 05:00 | close | 2239 | 0.10 | 0.64373 | 0.62037 | 0.65537 | -6.71 | 45735.43 |
6747 | 2023.09.19 05:00 | close | 2238 | 0.10 | 0.64373 | 0.61916 | 0.65416 | 5.39 | 45740.82 |
6748 | 2023.09.19 05:00 | close | 2237 | 0.10 | 0.64373 | 0.61872 | 0.65372 | 9.79 | 45750.60 |
6749 | 2023.09.19 05:00 | close | 2236 | 0.10 | 0.64373 | 0.61926 | 0.65426 | 4.39 | 45754.99 |
6750 | 2023.09.19 05:00 | close | 2235 | 0.10 | 0.64373 | 0.61978 | 0.65478 | -0.81 | 45754.18 |
6751 | 2023.09.19 05:00 | close | 2234 | 0.10 | 0.64373 | 0.62017 | 0.65517 | -4.71 | 45749.47 |
6752 | 2023.09.19 05:00 | close | 2233 | 0.10 | 0.64373 | 0.62012 | 0.65512 | -4.21 | 45745.26 |
6753 | 2023.09.19 05:00 | close | 2232 | 0.10 | 0.64373 | 0.62005 | 0.65505 | -3.51 | 45741.74 |
6754 | 2023.09.19 05:00 | sell | 2252 | 0.10 | 0.64373 | 0.00000 | 0.00000 | ||
6755 | 2023.09.19 05:00 | modify | 2252 | 0.10 | 0.64373 | 0.66773 | 0.63273 | ||
6756 | 2023.09.19 06:00 | close | 2252 | 0.10 | 0.64344 | 0.66773 | 0.63273 | 2.90 | 45744.64 |
6757 | 2023.09.19 06:00 | buy | 2253 | 0.10 | 0.64344 | 0.00000 | 0.00000 | ||
6758 | 2023.09.19 06:00 | modify | 2253 | 0.10 | 0.64344 | 0.61944 | 0.65444 | ||
6759 | 2023.09.19 07:00 | buy | 2254 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
6760 | 2023.09.19 07:00 | modify | 2254 | 0.10 | 0.64319 | 0.61919 | 0.65419 | ||
6761 | 2023.09.19 08:00 | close | 2254 | 0.10 | 0.64519 | 0.61919 | 0.65419 | 20.00 | 45764.64 |
6762 | 2023.09.19 08:00 | close | 2253 | 0.10 | 0.64519 | 0.61944 | 0.65444 | 17.50 | 45782.14 |
6763 | 2023.09.19 08:00 | sell | 2255 | 0.10 | 0.64519 | 0.00000 | 0.00000 | ||
6764 | 2023.09.19 08:00 | modify | 2255 | 0.10 | 0.64519 | 0.66919 | 0.63419 | ||
6765 | 2023.09.19 09:00 | sell | 2256 | 0.10 | 0.64502 | 0.00000 | 0.00000 | ||
6766 | 2023.09.19 09:00 | modify | 2256 | 0.10 | 0.64502 | 0.66902 | 0.63402 | ||
6767 | 2023.09.19 10:00 | sell | 2257 | 0.10 | 0.64558 | 0.00000 | 0.00000 | ||
6768 | 2023.09.19 10:00 | modify | 2257 | 0.10 | 0.64558 | 0.66958 | 0.63458 | ||
6769 | 2023.09.19 11:00 | sell | 2258 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
6770 | 2023.09.19 11:00 | modify | 2258 | 0.10 | 0.64571 | 0.66971 | 0.63471 | ||
6771 | 2023.09.19 12:00 | sell | 2259 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
6772 | 2023.09.19 12:00 | modify | 2259 | 0.10 | 0.64644 | 0.67044 | 0.63544 | ||
6773 | 2023.09.19 13:00 | sell | 2260 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
6774 | 2023.09.19 13:00 | modify | 2260 | 0.10 | 0.64701 | 0.67101 | 0.63601 | ||
6775 | 2023.09.19 14:00 | sell | 2261 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
6776 | 2023.09.19 14:00 | modify | 2261 | 0.10 | 0.64646 | 0.67046 | 0.63546 | ||
6777 | 2023.09.19 15:00 | sell | 2262 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
6778 | 2023.09.19 15:00 | modify | 2262 | 0.10 | 0.64664 | 0.67064 | 0.63564 | ||
6779 | 2023.09.19 16:00 | sell | 2263 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
6780 | 2023.09.19 16:00 | modify | 2263 | 0.10 | 0.64569 | 0.66969 | 0.63469 | ||
6781 | 2023.09.19 17:00 | sell | 2264 | 0.10 | 0.64547 | 0.00000 | 0.00000 | ||
6782 | 2023.09.19 17:00 | modify | 2264 | 0.10 | 0.64547 | 0.66947 | 0.63447 | ||
6783 | 2023.09.19 18:00 | sell | 2265 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
6784 | 2023.09.19 18:00 | modify | 2265 | 0.10 | 0.64574 | 0.66974 | 0.63474 | ||
6785 | 2023.09.19 19:00 | sell | 2266 | 0.10 | 0.64558 | 0.00000 | 0.00000 | ||
6786 | 2023.09.19 19:00 | modify | 2266 | 0.10 | 0.64558 | 0.66958 | 0.63458 | ||
6787 | 2023.09.19 20:00 | sell | 2267 | 0.10 | 0.64547 | 0.00000 | 0.00000 | ||
6788 | 2023.09.19 20:00 | modify | 2267 | 0.10 | 0.64547 | 0.66947 | 0.63447 | ||
6789 | 2023.09.19 21:00 | sell | 2268 | 0.10 | 0.64516 | 0.00000 | 0.00000 | ||
6790 | 2023.09.19 21:00 | modify | 2268 | 0.10 | 0.64516 | 0.66916 | 0.63416 | ||
6791 | 2023.09.19 22:00 | close | 2268 | 0.10 | 0.64573 | 0.66916 | 0.63416 | -5.70 | 45776.44 |
6792 | 2023.09.19 22:00 | close | 2267 | 0.10 | 0.64573 | 0.66947 | 0.63447 | -2.60 | 45773.84 |
6793 | 2023.09.19 22:00 | close | 2266 | 0.10 | 0.64573 | 0.66958 | 0.63458 | -1.50 | 45772.34 |
6794 | 2023.09.19 22:00 | close | 2265 | 0.10 | 0.64573 | 0.66974 | 0.63474 | 0.10 | 45772.44 |
6795 | 2023.09.19 22:00 | close | 2264 | 0.10 | 0.64573 | 0.66947 | 0.63447 | -2.60 | 45769.84 |
6796 | 2023.09.19 22:00 | close | 2263 | 0.10 | 0.64573 | 0.66969 | 0.63469 | -0.40 | 45769.44 |
6797 | 2023.09.19 22:00 | close | 2262 | 0.10 | 0.64573 | 0.67064 | 0.63564 | 9.10 | 45778.54 |
6798 | 2023.09.19 22:00 | close | 2261 | 0.10 | 0.64573 | 0.67046 | 0.63546 | 7.30 | 45785.84 |
6799 | 2023.09.19 22:00 | close | 2260 | 0.10 | 0.64573 | 0.67101 | 0.63601 | 12.80 | 45798.64 |
6800 | 2023.09.19 22:00 | close | 2259 | 0.10 | 0.64573 | 0.67044 | 0.63544 | 7.10 | 45805.74 |
6801 | 2023.09.19 22:00 | close | 2258 | 0.10 | 0.64573 | 0.66971 | 0.63471 | -0.20 | 45805.54 |
6802 | 2023.09.19 22:00 | close | 2257 | 0.10 | 0.64573 | 0.66958 | 0.63458 | -1.50 | 45804.04 |
6803 | 2023.09.19 22:00 | close | 2256 | 0.10 | 0.64573 | 0.66902 | 0.63402 | -7.10 | 45796.94 |
6804 | 2023.09.19 22:00 | close | 2255 | 0.10 | 0.64573 | 0.66919 | 0.63419 | -5.40 | 45791.54 |
6805 | 2023.09.19 22:00 | buy | 2269 | 0.10 | 0.64573 | 0.00000 | 0.00000 | ||
6806 | 2023.09.19 22:00 | modify | 2269 | 0.10 | 0.64573 | 0.62173 | 0.65673 | ||
6807 | 2023.09.19 23:00 | close | 2269 | 0.10 | 0.64555 | 0.62173 | 0.65673 | -1.80 | 45789.74 |
6808 | 2023.09.19 23:00 | sell | 2270 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
6809 | 2023.09.19 23:00 | modify | 2270 | 0.10 | 0.64555 | 0.66955 | 0.63455 | ||
6810 | 2023.09.20 00:00 | sell | 2271 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
6811 | 2023.09.20 00:00 | modify | 2271 | 0.10 | 0.64636 | 0.67036 | 0.63536 | ||
6812 | 2023.09.20 01:00 | sell | 2272 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
6813 | 2023.09.20 01:00 | modify | 2272 | 0.10 | 0.64562 | 0.66962 | 0.63462 | ||
6814 | 2023.09.20 02:00 | sell | 2273 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
6815 | 2023.09.20 02:00 | modify | 2273 | 0.10 | 0.64550 | 0.66950 | 0.63450 | ||
6816 | 2023.09.20 03:00 | sell | 2274 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
6817 | 2023.09.20 03:00 | modify | 2274 | 0.10 | 0.64503 | 0.66903 | 0.63403 | ||
6818 | 2023.09.20 04:00 | close | 2274 | 0.10 | 0.64514 | 0.66903 | 0.63403 | -1.10 | 45788.64 |
6819 | 2023.09.20 04:00 | close | 2273 | 0.10 | 0.64514 | 0.66950 | 0.63450 | 3.60 | 45792.24 |
6820 | 2023.09.20 04:00 | close | 2272 | 0.10 | 0.64514 | 0.66962 | 0.63462 | 4.80 | 45797.04 |
6821 | 2023.09.20 04:00 | close | 2271 | 0.10 | 0.64514 | 0.67036 | 0.63536 | 12.20 | 45809.24 |
6822 | 2023.09.20 04:00 | close | 2270 | 0.10 | 0.64514 | 0.66955 | 0.63455 | 4.21 | 45813.45 |
6823 | 2023.09.20 04:00 | buy | 2275 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
6824 | 2023.09.20 04:00 | modify | 2275 | 0.10 | 0.64514 | 0.62114 | 0.65614 | ||
6825 | 2023.09.20 05:00 | buy | 2276 | 0.10 | 0.64530 | 0.00000 | 0.00000 | ||
6826 | 2023.09.20 05:00 | modify | 2276 | 0.10 | 0.64530 | 0.62130 | 0.65630 | ||
6827 | 2023.09.20 06:00 | close | 2276 | 0.10 | 0.64533 | 0.62130 | 0.65630 | 0.30 | 45813.75 |
6828 | 2023.09.20 06:00 | close | 2275 | 0.10 | 0.64533 | 0.62114 | 0.65614 | 1.90 | 45815.65 |
6829 | 2023.09.20 06:00 | sell | 2277 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
6830 | 2023.09.20 06:00 | modify | 2277 | 0.10 | 0.64533 | 0.66933 | 0.63433 | ||
6831 | 2023.09.20 07:00 | sell | 2278 | 0.10 | 0.64554 | 0.00000 | 0.00000 | ||
6832 | 2023.09.20 07:00 | modify | 2278 | 0.10 | 0.64554 | 0.66954 | 0.63454 | ||
6833 | 2023.09.20 08:00 | sell | 2279 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
6834 | 2023.09.20 08:00 | modify | 2279 | 0.10 | 0.64602 | 0.67002 | 0.63502 | ||
6835 | 2023.09.20 09:00 | sell | 2280 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
6836 | 2023.09.20 09:00 | modify | 2280 | 0.10 | 0.64656 | 0.67056 | 0.63556 | ||
6837 | 2023.09.20 10:00 | sell | 2281 | 0.10 | 0.64691 | 0.00000 | 0.00000 | ||
6838 | 2023.09.20 10:00 | modify | 2281 | 0.10 | 0.64691 | 0.67091 | 0.63591 | ||
6839 | 2023.09.20 11:00 | sell | 2282 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
6840 | 2023.09.20 11:00 | modify | 2282 | 0.10 | 0.64792 | 0.67192 | 0.63692 | ||
6841 | 2023.09.20 12:00 | sell | 2283 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
6842 | 2023.09.20 12:00 | modify | 2283 | 0.10 | 0.64858 | 0.67258 | 0.63758 | ||
6843 | 2023.09.20 13:00 | sell | 2284 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
6844 | 2023.09.20 13:00 | modify | 2284 | 0.10 | 0.64851 | 0.67251 | 0.63751 | ||
6845 | 2023.09.20 14:00 | sell | 2285 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
6846 | 2023.09.20 14:00 | modify | 2285 | 0.10 | 0.64970 | 0.67370 | 0.63870 | ||
6847 | 2023.09.20 15:00 | sell | 2286 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
6848 | 2023.09.20 15:00 | modify | 2286 | 0.10 | 0.64964 | 0.67364 | 0.63864 | ||
6849 | 2023.09.20 16:00 | sell | 2287 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
6850 | 2023.09.20 16:00 | modify | 2287 | 0.10 | 0.64976 | 0.67376 | 0.63876 | ||
6851 | 2023.09.20 17:00 | sell | 2288 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
6852 | 2023.09.20 17:00 | modify | 2288 | 0.10 | 0.65098 | 0.67498 | 0.63998 | ||
6853 | 2023.09.20 18:00 | sell | 2289 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
6854 | 2023.09.20 18:00 | modify | 2289 | 0.10 | 0.65033 | 0.67433 | 0.63933 | ||
6855 | 2023.09.20 19:00 | sell | 2290 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
6856 | 2023.09.20 19:00 | modify | 2290 | 0.10 | 0.64706 | 0.67106 | 0.63606 | ||
6857 | 2023.09.20 20:00 | sell | 2291 | 0.10 | 0.64459 | 0.00000 | 0.00000 | ||
6858 | 2023.09.20 20:00 | modify | 2291 | 0.10 | 0.64459 | 0.66859 | 0.63359 | ||
6859 | 2023.09.20 21:00 | sell | 2292 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
6860 | 2023.09.20 21:00 | modify | 2292 | 0.10 | 0.64460 | 0.66860 | 0.63360 | ||
6861 | 2023.09.20 22:00 | sell | 2293 | 0.10 | 0.64472 | 0.00000 | 0.00000 | ||
6862 | 2023.09.20 22:00 | modify | 2293 | 0.10 | 0.64472 | 0.66872 | 0.63372 | ||
6863 | 2023.09.20 23:00 | sell | 2294 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
6864 | 2023.09.20 23:00 | modify | 2294 | 0.10 | 0.64498 | 0.66898 | 0.63398 | ||
6865 | 2023.09.21 00:00 | sell | 2295 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
6866 | 2023.09.21 00:00 | modify | 2295 | 0.10 | 0.64353 | 0.66753 | 0.63253 | ||
6867 | 2023.09.21 01:00 | close | 2295 | 0.10 | 0.64268 | 0.66753 | 0.63253 | 8.50 | 45824.15 |
6868 | 2023.09.21 01:00 | close | 2294 | 0.10 | 0.64268 | 0.66898 | 0.63398 | 23.32 | 45847.48 |
6869 | 2023.09.21 01:00 | close | 2293 | 0.10 | 0.64268 | 0.66872 | 0.63372 | 20.72 | 45868.20 |
6870 | 2023.09.21 01:00 | close | 2292 | 0.10 | 0.64268 | 0.66860 | 0.63360 | 19.52 | 45887.73 |
6871 | 2023.09.21 01:00 | close | 2291 | 0.10 | 0.64268 | 0.66859 | 0.63359 | 19.42 | 45907.15 |
6872 | 2023.09.21 01:00 | close | 2290 | 0.10 | 0.64268 | 0.67106 | 0.63606 | 44.12 | 45951.28 |
6873 | 2023.09.21 01:00 | close | 2289 | 0.10 | 0.64268 | 0.67433 | 0.63933 | 76.82 | 46028.10 |
6874 | 2023.09.21 01:00 | close | 2288 | 0.10 | 0.64268 | 0.67498 | 0.63998 | 83.32 | 46111.43 |
6875 | 2023.09.21 01:00 | close | 2287 | 0.10 | 0.64268 | 0.67376 | 0.63876 | 71.12 | 46182.55 |
6876 | 2023.09.21 01:00 | close | 2286 | 0.10 | 0.64268 | 0.67364 | 0.63864 | 69.92 | 46252.47 |
6877 | 2023.09.21 01:00 | close | 2285 | 0.10 | 0.64268 | 0.67370 | 0.63870 | 70.52 | 46323.00 |
6878 | 2023.09.21 01:00 | close | 2284 | 0.10 | 0.64268 | 0.67251 | 0.63751 | 58.62 | 46381.62 |
6879 | 2023.09.21 01:00 | close | 2283 | 0.10 | 0.64268 | 0.67258 | 0.63758 | 59.32 | 46440.95 |
6880 | 2023.09.21 01:00 | close | 2282 | 0.10 | 0.64268 | 0.67192 | 0.63692 | 52.72 | 46493.67 |
6881 | 2023.09.21 01:00 | close | 2281 | 0.10 | 0.64268 | 0.67091 | 0.63591 | 42.62 | 46536.30 |
6882 | 2023.09.21 01:00 | close | 2280 | 0.10 | 0.64268 | 0.67056 | 0.63556 | 39.12 | 46575.42 |
6883 | 2023.09.21 01:00 | close | 2279 | 0.10 | 0.64268 | 0.67002 | 0.63502 | 33.72 | 46609.15 |
6884 | 2023.09.21 01:00 | close | 2278 | 0.10 | 0.64268 | 0.66954 | 0.63454 | 28.92 | 46638.07 |
6885 | 2023.09.21 01:00 | close | 2277 | 0.10 | 0.64268 | 0.66933 | 0.63433 | 26.82 | 46664.90 |
6886 | 2023.09.21 01:00 | buy | 2296 | 0.10 | 0.64268 | 0.00000 | 0.00000 | ||
6887 | 2023.09.21 01:00 | modify | 2296 | 0.10 | 0.64268 | 0.61868 | 0.65368 | ||
6888 | 2023.09.21 02:00 | buy | 2297 | 0.10 | 0.64231 | 0.00000 | 0.00000 | ||
6889 | 2023.09.21 02:00 | modify | 2297 | 0.10 | 0.64231 | 0.61831 | 0.65331 | ||
6890 | 2023.09.21 03:00 | buy | 2298 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
6891 | 2023.09.21 03:00 | modify | 2298 | 0.10 | 0.64096 | 0.61696 | 0.65196 | ||
6892 | 2023.09.21 04:00 | buy | 2299 | 0.10 | 0.64147 | 0.00000 | 0.00000 | ||
6893 | 2023.09.21 04:00 | modify | 2299 | 0.10 | 0.64147 | 0.61747 | 0.65247 | ||
6894 | 2023.09.21 05:00 | buy | 2300 | 0.10 | 0.64087 | 0.00000 | 0.00000 | ||
6895 | 2023.09.21 05:00 | modify | 2300 | 0.10 | 0.64087 | 0.61687 | 0.65187 | ||
6896 | 2023.09.21 06:00 | buy | 2301 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
6897 | 2023.09.21 06:00 | modify | 2301 | 0.10 | 0.64057 | 0.61657 | 0.65157 | ||
6898 | 2023.09.21 07:00 | buy | 2302 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
6899 | 2023.09.21 07:00 | modify | 2302 | 0.10 | 0.64175 | 0.61775 | 0.65275 | ||
6900 | 2023.09.21 08:00 | buy | 2303 | 0.10 | 0.64156 | 0.00000 | 0.00000 | ||
6901 | 2023.09.21 08:00 | modify | 2303 | 0.10 | 0.64156 | 0.61756 | 0.65256 | ||
6902 | 2023.09.21 09:00 | buy | 2304 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
6903 | 2023.09.21 09:00 | modify | 2304 | 0.10 | 0.64088 | 0.61688 | 0.65188 | ||
6904 | 2023.09.21 10:00 | buy | 2305 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
6905 | 2023.09.21 10:00 | modify | 2305 | 0.10 | 0.64086 | 0.61686 | 0.65186 | ||
6906 | 2023.09.21 11:00 | buy | 2306 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
6907 | 2023.09.21 11:00 | modify | 2306 | 0.10 | 0.64115 | 0.61715 | 0.65215 | ||
6908 | 2023.09.21 12:00 | buy | 2307 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
6909 | 2023.09.21 12:00 | modify | 2307 | 0.10 | 0.64028 | 0.61628 | 0.65128 | ||
6910 | 2023.09.21 13:00 | buy | 2308 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
6911 | 2023.09.21 13:00 | modify | 2308 | 0.10 | 0.64042 | 0.61642 | 0.65142 | ||
6912 | 2023.09.21 14:00 | buy | 2309 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
6913 | 2023.09.21 14:00 | modify | 2309 | 0.10 | 0.64001 | 0.61601 | 0.65101 | ||
6914 | 2023.09.21 15:00 | buy | 2310 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
6915 | 2023.09.21 15:00 | modify | 2310 | 0.10 | 0.64216 | 0.61816 | 0.65316 | ||
6916 | 2023.09.21 16:00 | buy | 2311 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
6917 | 2023.09.21 16:00 | modify | 2311 | 0.10 | 0.64236 | 0.61836 | 0.65336 | ||
6918 | 2023.09.21 17:00 | buy | 2312 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
6919 | 2023.09.21 17:00 | modify | 2312 | 0.10 | 0.64206 | 0.61806 | 0.65306 | ||
6920 | 2023.09.21 18:00 | close | 2312 | 0.10 | 0.64266 | 0.61806 | 0.65306 | 6.00 | 46670.90 |
6921 | 2023.09.21 18:00 | close | 2311 | 0.10 | 0.64266 | 0.61836 | 0.65336 | 3.00 | 46673.90 |
6922 | 2023.09.21 18:00 | close | 2310 | 0.10 | 0.64266 | 0.61816 | 0.65316 | 5.00 | 46678.90 |
6923 | 2023.09.21 18:00 | close | 2309 | 0.10 | 0.64266 | 0.61601 | 0.65101 | 26.50 | 46705.40 |
6924 | 2023.09.21 18:00 | close | 2308 | 0.10 | 0.64266 | 0.61642 | 0.65142 | 22.40 | 46727.80 |
6925 | 2023.09.21 18:00 | close | 2307 | 0.10 | 0.64266 | 0.61628 | 0.65128 | 23.80 | 46751.60 |
6926 | 2023.09.21 18:00 | close | 2306 | 0.10 | 0.64266 | 0.61715 | 0.65215 | 15.10 | 46766.70 |
6927 | 2023.09.21 18:00 | close | 2305 | 0.10 | 0.64266 | 0.61686 | 0.65186 | 18.00 | 46784.70 |
6928 | 2023.09.21 18:00 | close | 2304 | 0.10 | 0.64266 | 0.61688 | 0.65188 | 17.80 | 46802.50 |
6929 | 2023.09.21 18:00 | close | 2303 | 0.10 | 0.64266 | 0.61756 | 0.65256 | 11.00 | 46813.50 |
6930 | 2023.09.21 18:00 | close | 2302 | 0.10 | 0.64266 | 0.61775 | 0.65275 | 9.10 | 46822.60 |
6931 | 2023.09.21 18:00 | close | 2301 | 0.10 | 0.64266 | 0.61657 | 0.65157 | 20.90 | 46843.50 |
6932 | 2023.09.21 18:00 | close | 2300 | 0.10 | 0.64266 | 0.61687 | 0.65187 | 17.90 | 46861.40 |
6933 | 2023.09.21 18:00 | close | 2299 | 0.10 | 0.64266 | 0.61747 | 0.65247 | 11.90 | 46873.30 |
6934 | 2023.09.21 18:00 | close | 2298 | 0.10 | 0.64266 | 0.61696 | 0.65196 | 17.00 | 46890.30 |
6935 | 2023.09.21 18:00 | close | 2297 | 0.10 | 0.64266 | 0.61831 | 0.65331 | 3.50 | 46893.80 |
6936 | 2023.09.21 18:00 | close | 2296 | 0.10 | 0.64266 | 0.61868 | 0.65368 | -0.20 | 46893.60 |
6937 | 2023.09.21 18:00 | sell | 2313 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
6938 | 2023.09.21 18:00 | modify | 2313 | 0.10 | 0.64266 | 0.66666 | 0.63166 | ||
6939 | 2023.09.21 19:00 | sell | 2314 | 0.10 | 0.64186 | 0.00000 | 0.00000 | ||
6940 | 2023.09.21 19:00 | modify | 2314 | 0.10 | 0.64186 | 0.66586 | 0.63086 | ||
6941 | 2023.09.21 20:00 | close | 2314 | 0.10 | 0.64163 | 0.66586 | 0.63086 | 2.30 | 46895.90 |
6942 | 2023.09.21 20:00 | close | 2313 | 0.10 | 0.64163 | 0.66666 | 0.63166 | 10.30 | 46906.20 |
6943 | 2023.09.21 20:00 | buy | 2315 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
6944 | 2023.09.21 20:00 | modify | 2315 | 0.10 | 0.64163 | 0.61763 | 0.65263 | ||
6945 | 2023.09.21 21:00 | buy | 2316 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
6946 | 2023.09.21 21:00 | modify | 2316 | 0.10 | 0.64175 | 0.61775 | 0.65275 | ||
6947 | 2023.09.21 22:00 | buy | 2317 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
6948 | 2023.09.21 22:00 | modify | 2317 | 0.10 | 0.64171 | 0.61771 | 0.65271 | ||
6949 | 2023.09.21 23:00 | buy | 2318 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
6950 | 2023.09.21 23:00 | modify | 2318 | 0.10 | 0.64178 | 0.61778 | 0.65278 | ||
6951 | 2023.09.22 00:00 | buy | 2319 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
6952 | 2023.09.22 00:00 | modify | 2319 | 0.10 | 0.64119 | 0.61719 | 0.65219 | ||
6953 | 2023.09.22 01:00 | buy | 2320 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
6954 | 2023.09.22 01:00 | modify | 2320 | 0.10 | 0.64135 | 0.61735 | 0.65235 | ||
6955 | 2023.09.22 02:00 | buy | 2321 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
6956 | 2023.09.22 02:00 | modify | 2321 | 0.10 | 0.64163 | 0.61763 | 0.65263 | ||
6957 | 2023.09.22 03:00 | buy | 2322 | 0.10 | 0.64197 | 0.00000 | 0.00000 | ||
6958 | 2023.09.22 03:00 | modify | 2322 | 0.10 | 0.64197 | 0.61797 | 0.65297 | ||
6959 | 2023.09.22 04:00 | buy | 2323 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
6960 | 2023.09.22 04:00 | modify | 2323 | 0.10 | 0.64258 | 0.61858 | 0.65358 | ||
6961 | 2023.09.22 05:00 | buy | 2324 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
6962 | 2023.09.22 05:00 | modify | 2324 | 0.10 | 0.64280 | 0.61880 | 0.65380 | ||
6963 | 2023.09.22 06:00 | close | 2324 | 0.10 | 0.64241 | 0.61880 | 0.65380 | -3.90 | 46902.30 |
6964 | 2023.09.22 06:00 | close | 2323 | 0.10 | 0.64241 | 0.61858 | 0.65358 | -1.70 | 46900.60 |
6965 | 2023.09.22 06:00 | close | 2322 | 0.10 | 0.64241 | 0.61797 | 0.65297 | 4.40 | 46905.00 |
6966 | 2023.09.22 06:00 | close | 2321 | 0.10 | 0.64241 | 0.61763 | 0.65263 | 7.80 | 46912.80 |
6967 | 2023.09.22 06:00 | close | 2320 | 0.10 | 0.64241 | 0.61735 | 0.65235 | 10.60 | 46923.40 |
6968 | 2023.09.22 06:00 | close | 2319 | 0.10 | 0.64241 | 0.61719 | 0.65219 | 12.20 | 46935.60 |
6969 | 2023.09.22 06:00 | close | 2318 | 0.10 | 0.64241 | 0.61778 | 0.65278 | 5.99 | 46941.58 |
6970 | 2023.09.22 06:00 | close | 2317 | 0.10 | 0.64241 | 0.61771 | 0.65271 | 6.69 | 46948.27 |
6971 | 2023.09.22 06:00 | close | 2316 | 0.10 | 0.64241 | 0.61775 | 0.65275 | 6.29 | 46954.56 |
6972 | 2023.09.22 06:00 | close | 2315 | 0.10 | 0.64241 | 0.61763 | 0.65263 | 7.49 | 46962.05 |
6973 | 2023.09.22 06:00 | sell | 2325 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
6974 | 2023.09.22 06:00 | modify | 2325 | 0.10 | 0.64241 | 0.66641 | 0.63141 | ||
6975 | 2023.09.22 07:00 | close | 2325 | 0.10 | 0.64263 | 0.66641 | 0.63141 | -2.20 | 46959.85 |
6976 | 2023.09.22 07:00 | buy | 2326 | 0.10 | 0.64263 | 0.00000 | 0.00000 | ||
6977 | 2023.09.22 07:00 | modify | 2326 | 0.10 | 0.64263 | 0.61863 | 0.65363 | ||
6978 | 2023.09.22 08:00 | buy | 2327 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
6979 | 2023.09.22 08:00 | modify | 2327 | 0.10 | 0.64353 | 0.61953 | 0.65453 | ||
6980 | 2023.09.22 09:00 | close | 2327 | 0.10 | 0.64372 | 0.61953 | 0.65453 | 1.90 | 46961.75 |
6981 | 2023.09.22 09:00 | close | 2326 | 0.10 | 0.64372 | 0.61863 | 0.65363 | 10.90 | 46972.65 |
6982 | 2023.09.22 09:00 | sell | 2328 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
6983 | 2023.09.22 09:00 | modify | 2328 | 0.10 | 0.64372 | 0.66772 | 0.63272 | ||
6984 | 2023.09.22 10:00 | sell | 2329 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
6985 | 2023.09.22 10:00 | modify | 2329 | 0.10 | 0.64386 | 0.66786 | 0.63286 | ||
6986 | 2023.09.22 11:00 | sell | 2330 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
6987 | 2023.09.22 11:00 | modify | 2330 | 0.10 | 0.64425 | 0.66825 | 0.63325 | ||
6988 | 2023.09.22 12:00 | sell | 2331 | 0.10 | 0.64511 | 0.00000 | 0.00000 | ||
6989 | 2023.09.22 12:00 | modify | 2331 | 0.10 | 0.64511 | 0.66911 | 0.63411 | ||
6990 | 2023.09.22 13:00 | sell | 2332 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
6991 | 2023.09.22 13:00 | modify | 2332 | 0.10 | 0.64568 | 0.66968 | 0.63468 | ||
6992 | 2023.09.22 14:00 | sell | 2333 | 0.10 | 0.64566 | 0.00000 | 0.00000 | ||
6993 | 2023.09.22 14:00 | modify | 2333 | 0.10 | 0.64566 | 0.66966 | 0.63466 | ||
6994 | 2023.09.22 15:00 | sell | 2334 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
6995 | 2023.09.22 15:00 | modify | 2334 | 0.10 | 0.64606 | 0.67006 | 0.63506 | ||
6996 | 2023.09.22 16:00 | sell | 2335 | 0.10 | 0.64504 | 0.00000 | 0.00000 | ||
6997 | 2023.09.22 16:00 | modify | 2335 | 0.10 | 0.64504 | 0.66904 | 0.63404 | ||
6998 | 2023.09.22 17:00 | sell | 2336 | 0.10 | 0.64487 | 0.00000 | 0.00000 | ||
6999 | 2023.09.22 17:00 | modify | 2336 | 0.10 | 0.64487 | 0.66887 | 0.63387 | ||
7000 | 2023.09.22 18:00 | sell | 2337 | 0.10 | 0.64412 | 0.00000 | 0.00000 | ||
7001 | 2023.09.22 18:00 | modify | 2337 | 0.10 | 0.64412 | 0.66812 | 0.63312 | ||
7002 | 2023.09.22 19:00 | sell | 2338 | 0.10 | 0.64412 | 0.00000 | 0.00000 | ||
7003 | 2023.09.22 19:00 | modify | 2338 | 0.10 | 0.64412 | 0.66812 | 0.63312 | ||
7004 | 2023.09.22 20:00 | sell | 2339 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
7005 | 2023.09.22 20:00 | modify | 2339 | 0.10 | 0.64406 | 0.66806 | 0.63306 | ||
7006 | 2023.09.24 22:00 | sell | 2340 | 0.10 | 0.64414 | 0.00000 | 0.00000 | ||
7007 | 2023.09.24 22:00 | modify | 2340 | 0.10 | 0.64414 | 0.66814 | 0.63314 | ||
7008 | 2023.09.24 23:00 | sell | 2341 | 0.10 | 0.64404 | 0.00000 | 0.00000 | ||
7009 | 2023.09.24 23:00 | modify | 2341 | 0.10 | 0.64404 | 0.66804 | 0.63304 | ||
7010 | 2023.09.25 00:00 | sell | 2342 | 0.10 | 0.64404 | 0.00000 | 0.00000 | ||
7011 | 2023.09.25 00:00 | modify | 2342 | 0.10 | 0.64404 | 0.66804 | 0.63304 | ||
7012 | 2023.09.25 01:00 | sell | 2343 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
7013 | 2023.09.25 01:00 | modify | 2343 | 0.10 | 0.64436 | 0.66836 | 0.63336 | ||
7014 | 2023.09.25 02:00 | close | 2343 | 0.10 | 0.64298 | 0.66836 | 0.63336 | 13.80 | 46986.45 |
7015 | 2023.09.25 02:00 | close | 2342 | 0.10 | 0.64298 | 0.66804 | 0.63304 | 10.60 | 46997.05 |
7016 | 2023.09.25 02:00 | close | 2341 | 0.10 | 0.64298 | 0.66804 | 0.63304 | 10.71 | 47007.76 |
7017 | 2023.09.25 02:00 | close | 2340 | 0.10 | 0.64298 | 0.66814 | 0.63314 | 11.71 | 47019.46 |
7018 | 2023.09.25 02:00 | close | 2339 | 0.10 | 0.64298 | 0.66806 | 0.63306 | 10.91 | 47030.37 |
7019 | 2023.09.25 02:00 | close | 2338 | 0.10 | 0.64298 | 0.66812 | 0.63312 | 11.51 | 47041.88 |
7020 | 2023.09.25 02:00 | close | 2337 | 0.10 | 0.64298 | 0.66812 | 0.63312 | 11.51 | 47053.39 |
7021 | 2023.09.25 02:00 | close | 2336 | 0.10 | 0.64298 | 0.66887 | 0.63387 | 19.01 | 47072.40 |
7022 | 2023.09.25 02:00 | close | 2335 | 0.10 | 0.64298 | 0.66904 | 0.63404 | 20.71 | 47093.11 |
7023 | 2023.09.25 02:00 | close | 2334 | 0.10 | 0.64298 | 0.67006 | 0.63506 | 30.91 | 47124.01 |
7024 | 2023.09.25 02:00 | close | 2333 | 0.10 | 0.64298 | 0.66966 | 0.63466 | 26.91 | 47150.92 |
7025 | 2023.09.25 02:00 | close | 2332 | 0.10 | 0.64298 | 0.66968 | 0.63468 | 27.11 | 47178.03 |
7026 | 2023.09.25 02:00 | close | 2331 | 0.10 | 0.64298 | 0.66911 | 0.63411 | 21.41 | 47199.44 |
7027 | 2023.09.25 02:00 | close | 2330 | 0.10 | 0.64298 | 0.66825 | 0.63325 | 12.81 | 47212.25 |
7028 | 2023.09.25 02:00 | close | 2329 | 0.10 | 0.64298 | 0.66786 | 0.63286 | 8.91 | 47221.15 |
7029 | 2023.09.25 02:00 | close | 2328 | 0.10 | 0.64298 | 0.66772 | 0.63272 | 7.51 | 47228.66 |
7030 | 2023.09.25 02:00 | buy | 2344 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
7031 | 2023.09.25 02:00 | modify | 2344 | 0.10 | 0.64298 | 0.61898 | 0.65398 | ||
7032 | 2023.09.25 03:00 | buy | 2345 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
7033 | 2023.09.25 03:00 | modify | 2345 | 0.10 | 0.64304 | 0.61904 | 0.65404 | ||
7034 | 2023.09.25 04:00 | buy | 2346 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
7035 | 2023.09.25 04:00 | modify | 2346 | 0.10 | 0.64271 | 0.61871 | 0.65371 | ||
7036 | 2023.09.25 05:00 | buy | 2347 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
7037 | 2023.09.25 05:00 | modify | 2347 | 0.10 | 0.64298 | 0.61898 | 0.65398 | ||
7038 | 2023.09.25 06:00 | buy | 2348 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
7039 | 2023.09.25 06:00 | modify | 2348 | 0.10 | 0.64190 | 0.61790 | 0.65290 | ||
7040 | 2023.09.25 07:00 | buy | 2349 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
7041 | 2023.09.25 07:00 | modify | 2349 | 0.10 | 0.64258 | 0.61858 | 0.65358 | ||
7042 | 2023.09.25 08:00 | buy | 2350 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
7043 | 2023.09.25 08:00 | modify | 2350 | 0.10 | 0.64245 | 0.61845 | 0.65345 | ||
7044 | 2023.09.25 09:00 | buy | 2351 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
7045 | 2023.09.25 09:00 | modify | 2351 | 0.10 | 0.64176 | 0.61776 | 0.65276 | ||
7046 | 2023.09.25 10:00 | buy | 2352 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
7047 | 2023.09.25 10:00 | modify | 2352 | 0.10 | 0.64276 | 0.61876 | 0.65376 | ||
7048 | 2023.09.25 11:00 | buy | 2353 | 0.10 | 0.64361 | 0.00000 | 0.00000 | ||
7049 | 2023.09.25 11:00 | modify | 2353 | 0.10 | 0.64361 | 0.61961 | 0.65461 | ||
7050 | 2023.09.25 12:00 | close | 2353 | 0.10 | 0.64222 | 0.61961 | 0.65461 | -13.90 | 47214.76 |
7051 | 2023.09.25 12:00 | close | 2352 | 0.10 | 0.64222 | 0.61876 | 0.65376 | -5.40 | 47209.36 |
7052 | 2023.09.25 12:00 | close | 2351 | 0.10 | 0.64222 | 0.61776 | 0.65276 | 4.60 | 47213.96 |
7053 | 2023.09.25 12:00 | close | 2350 | 0.10 | 0.64222 | 0.61845 | 0.65345 | -2.30 | 47211.66 |
7054 | 2023.09.25 12:00 | close | 2349 | 0.10 | 0.64222 | 0.61858 | 0.65358 | -3.60 | 47208.06 |
7055 | 2023.09.25 12:00 | close | 2348 | 0.10 | 0.64222 | 0.61790 | 0.65290 | 3.20 | 47211.26 |
7056 | 2023.09.25 12:00 | close | 2347 | 0.10 | 0.64222 | 0.61898 | 0.65398 | -7.60 | 47203.66 |
7057 | 2023.09.25 12:00 | close | 2346 | 0.10 | 0.64222 | 0.61871 | 0.65371 | -4.90 | 47198.76 |
7058 | 2023.09.25 12:00 | close | 2345 | 0.10 | 0.64222 | 0.61904 | 0.65404 | -8.20 | 47190.56 |
7059 | 2023.09.25 12:00 | close | 2344 | 0.10 | 0.64222 | 0.61898 | 0.65398 | -7.60 | 47182.96 |
7060 | 2023.09.25 12:00 | sell | 2354 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
7061 | 2023.09.25 12:00 | modify | 2354 | 0.10 | 0.64222 | 0.66622 | 0.63122 | ||
7062 | 2023.09.25 13:00 | sell | 2355 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
7063 | 2023.09.25 13:00 | modify | 2355 | 0.10 | 0.64242 | 0.66642 | 0.63142 | ||
7064 | 2023.09.25 14:00 | close | 2355 | 0.10 | 0.64305 | 0.66642 | 0.63142 | -6.30 | 47176.66 |
7065 | 2023.09.25 14:00 | close | 2354 | 0.10 | 0.64305 | 0.66622 | 0.63122 | -8.30 | 47168.36 |
7066 | 2023.09.25 14:00 | buy | 2356 | 0.10 | 0.64305 | 0.00000 | 0.00000 | ||
7067 | 2023.09.25 14:00 | modify | 2356 | 0.10 | 0.64305 | 0.61905 | 0.65405 | ||
7068 | 2023.09.25 15:00 | buy | 2357 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
7069 | 2023.09.25 15:00 | modify | 2357 | 0.10 | 0.64076 | 0.61676 | 0.65176 | ||
7070 | 2023.09.25 16:00 | buy | 2358 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
7071 | 2023.09.25 16:00 | modify | 2358 | 0.10 | 0.64216 | 0.61816 | 0.65316 | ||
7072 | 2023.09.25 17:00 | buy | 2359 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
7073 | 2023.09.25 17:00 | modify | 2359 | 0.10 | 0.64212 | 0.61812 | 0.65312 | ||
7074 | 2023.09.25 18:00 | close | 2359 | 0.10 | 0.64222 | 0.61812 | 0.65312 | 1.00 | 47169.36 |
7075 | 2023.09.25 18:00 | close | 2358 | 0.10 | 0.64222 | 0.61816 | 0.65316 | 0.60 | 47169.96 |
7076 | 2023.09.25 18:00 | close | 2357 | 0.10 | 0.64222 | 0.61676 | 0.65176 | 14.60 | 47184.56 |
7077 | 2023.09.25 18:00 | close | 2356 | 0.10 | 0.64222 | 0.61905 | 0.65405 | -8.30 | 47176.26 |
7078 | 2023.09.25 18:00 | sell | 2360 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
7079 | 2023.09.25 18:00 | modify | 2360 | 0.10 | 0.64222 | 0.66622 | 0.63122 | ||
7080 | 2023.09.25 19:00 | sell | 2361 | 0.10 | 0.64199 | 0.00000 | 0.00000 | ||
7081 | 2023.09.25 19:00 | modify | 2361 | 0.10 | 0.64199 | 0.66599 | 0.63099 | ||
7082 | 2023.09.25 20:00 | sell | 2362 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
7083 | 2023.09.25 20:00 | modify | 2362 | 0.10 | 0.64236 | 0.66636 | 0.63136 | ||
7084 | 2023.09.25 21:00 | sell | 2363 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
7085 | 2023.09.25 21:00 | modify | 2363 | 0.10 | 0.64219 | 0.66619 | 0.63119 | ||
7086 | 2023.09.25 22:00 | close | 2363 | 0.10 | 0.64250 | 0.66619 | 0.63119 | -3.10 | 47173.16 |
7087 | 2023.09.25 22:00 | close | 2362 | 0.10 | 0.64250 | 0.66636 | 0.63136 | -1.40 | 47171.76 |
7088 | 2023.09.25 22:00 | close | 2361 | 0.10 | 0.64250 | 0.66599 | 0.63099 | -5.10 | 47166.66 |
7089 | 2023.09.25 22:00 | close | 2360 | 0.10 | 0.64250 | 0.66622 | 0.63122 | -2.80 | 47163.86 |
7090 | 2023.09.25 22:00 | buy | 2364 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
7091 | 2023.09.25 22:00 | modify | 2364 | 0.10 | 0.64250 | 0.61850 | 0.65350 | ||
7092 | 2023.09.25 23:00 | close | 2364 | 0.10 | 0.64226 | 0.61850 | 0.65350 | -2.40 | 47161.46 |
7093 | 2023.09.25 23:00 | sell | 2365 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
7094 | 2023.09.25 23:00 | modify | 2365 | 0.10 | 0.64226 | 0.66626 | 0.63126 | ||
7095 | 2023.09.26 00:00 | close | 2365 | 0.10 | 0.64245 | 0.66626 | 0.63126 | -1.79 | 47159.67 |
7096 | 2023.09.26 00:00 | buy | 2366 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
7097 | 2023.09.26 00:00 | modify | 2366 | 0.10 | 0.64245 | 0.61845 | 0.65345 | ||
7098 | 2023.09.26 01:00 | buy | 2367 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
7099 | 2023.09.26 01:00 | modify | 2367 | 0.10 | 0.64214 | 0.61814 | 0.65314 | ||
7100 | 2023.09.26 02:00 | buy | 2368 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
7101 | 2023.09.26 02:00 | modify | 2368 | 0.10 | 0.64289 | 0.61889 | 0.65389 | ||
7102 | 2023.09.26 03:00 | buy | 2369 | 0.10 | 0.64230 | 0.00000 | 0.00000 | ||
7103 | 2023.09.26 03:00 | modify | 2369 | 0.10 | 0.64230 | 0.61830 | 0.65330 | ||
7104 | 2023.09.26 04:00 | buy | 2370 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
7105 | 2023.09.26 04:00 | modify | 2370 | 0.10 | 0.64210 | 0.61810 | 0.65310 | ||
7106 | 2023.09.26 05:00 | buy | 2371 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
7107 | 2023.09.26 05:00 | modify | 2371 | 0.10 | 0.64200 | 0.61800 | 0.65300 | ||
7108 | 2023.09.26 06:00 | buy | 2372 | 0.10 | 0.64165 | 0.00000 | 0.00000 | ||
7109 | 2023.09.26 06:00 | modify | 2372 | 0.10 | 0.64165 | 0.61765 | 0.65265 | ||
7110 | 2023.09.26 07:00 | buy | 2373 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
7111 | 2023.09.26 07:00 | modify | 2373 | 0.10 | 0.63995 | 0.61595 | 0.65095 | ||
7112 | 2023.09.26 08:00 | buy | 2374 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
7113 | 2023.09.26 08:00 | modify | 2374 | 0.10 | 0.64067 | 0.61667 | 0.65167 | ||
7114 | 2023.09.26 09:00 | buy | 2375 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
7115 | 2023.09.26 09:00 | modify | 2375 | 0.10 | 0.64098 | 0.61698 | 0.65198 | ||
7116 | 2023.09.26 10:00 | buy | 2376 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
7117 | 2023.09.26 10:00 | modify | 2376 | 0.10 | 0.64135 | 0.61735 | 0.65235 | ||
7118 | 2023.09.26 11:00 | buy | 2377 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
7119 | 2023.09.26 11:00 | modify | 2377 | 0.10 | 0.64075 | 0.61675 | 0.65175 | ||
7120 | 2023.09.26 12:00 | buy | 2378 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
7121 | 2023.09.26 12:00 | modify | 2378 | 0.10 | 0.64090 | 0.61690 | 0.65190 | ||
7122 | 2023.09.26 13:00 | buy | 2379 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
7123 | 2023.09.26 13:00 | modify | 2379 | 0.10 | 0.64196 | 0.61796 | 0.65296 | ||
7124 | 2023.09.26 14:00 | buy | 2380 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
7125 | 2023.09.26 14:00 | modify | 2380 | 0.10 | 0.64174 | 0.61774 | 0.65274 | ||
7126 | 2023.09.26 15:00 | buy | 2381 | 0.10 | 0.64192 | 0.00000 | 0.00000 | ||
7127 | 2023.09.26 15:00 | modify | 2381 | 0.10 | 0.64192 | 0.61792 | 0.65292 | ||
7128 | 2023.09.26 16:00 | buy | 2382 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
7129 | 2023.09.26 16:00 | modify | 2382 | 0.10 | 0.64062 | 0.61662 | 0.65162 | ||
7130 | 2023.09.26 17:00 | buy | 2383 | 0.10 | 0.64089 | 0.00000 | 0.00000 | ||
7131 | 2023.09.26 17:00 | modify | 2383 | 0.10 | 0.64089 | 0.61689 | 0.65189 | ||
7132 | 2023.09.26 18:00 | buy | 2384 | 0.10 | 0.64058 | 0.00000 | 0.00000 | ||
7133 | 2023.09.26 18:00 | modify | 2384 | 0.10 | 0.64058 | 0.61658 | 0.65158 | ||
7134 | 2023.09.26 19:00 | buy | 2385 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
7135 | 2023.09.26 19:00 | modify | 2385 | 0.10 | 0.63966 | 0.61566 | 0.65066 | ||
7136 | 2023.09.26 20:00 | buy | 2386 | 0.10 | 0.63978 | 0.00000 | 0.00000 | ||
7137 | 2023.09.26 20:00 | modify | 2386 | 0.10 | 0.63978 | 0.61578 | 0.65078 | ||
7138 | 2023.09.26 21:00 | buy | 2387 | 0.10 | 0.63987 | 0.00000 | 0.00000 | ||
7139 | 2023.09.26 21:00 | modify | 2387 | 0.10 | 0.63987 | 0.61587 | 0.65087 | ||
7140 | 2023.09.26 22:00 | buy | 2388 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
7141 | 2023.09.26 22:00 | modify | 2388 | 0.10 | 0.63990 | 0.61590 | 0.65090 | ||
7142 | 2023.09.26 23:00 | buy | 2389 | 0.10 | 0.63980 | 0.00000 | 0.00000 | ||
7143 | 2023.09.26 23:00 | modify | 2389 | 0.10 | 0.63980 | 0.61580 | 0.65080 | ||
7144 | 2023.09.27 00:00 | buy | 2390 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
7145 | 2023.09.27 00:00 | modify | 2390 | 0.10 | 0.63960 | 0.61560 | 0.65060 | ||
7146 | 2023.09.27 01:00 | buy | 2391 | 0.10 | 0.63936 | 0.00000 | 0.00000 | ||
7147 | 2023.09.27 01:00 | modify | 2391 | 0.10 | 0.63936 | 0.61536 | 0.65036 | ||
7148 | 2023.09.27 02:00 | buy | 2392 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
7149 | 2023.09.27 02:00 | modify | 2392 | 0.10 | 0.64079 | 0.61679 | 0.65179 | ||
7150 | 2023.09.27 03:00 | buy | 2393 | 0.10 | 0.63935 | 0.00000 | 0.00000 | ||
7151 | 2023.09.27 03:00 | modify | 2393 | 0.10 | 0.63935 | 0.61535 | 0.65035 | ||
7152 | 2023.09.27 04:00 | buy | 2394 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
7153 | 2023.09.27 04:00 | modify | 2394 | 0.10 | 0.63841 | 0.61441 | 0.64941 | ||
7154 | 2023.09.27 05:00 | buy | 2395 | 0.10 | 0.63853 | 0.00000 | 0.00000 | ||
7155 | 2023.09.27 05:00 | modify | 2395 | 0.10 | 0.63853 | 0.61453 | 0.64953 | ||
7156 | 2023.09.29 09:59 | t/p | 2394 | 0.10 | 0.64941 | 0.61441 | 0.64941 | 108.75 | 47268.42 |
7157 | 2023.09.29 10:00 | close | 2395 | 0.10 | 0.64935 | 0.61453 | 0.64953 | 106.95 | 47375.38 |
7158 | 2023.09.29 10:00 | close | 2393 | 0.10 | 0.64935 | 0.61535 | 0.65035 | 98.75 | 47474.13 |
7159 | 2023.09.29 10:00 | close | 2392 | 0.10 | 0.64935 | 0.61679 | 0.65179 | 84.35 | 47558.48 |
7160 | 2023.09.29 10:00 | close | 2391 | 0.10 | 0.64935 | 0.61536 | 0.65036 | 98.65 | 47657.13 |
7161 | 2023.09.29 10:00 | close | 2390 | 0.10 | 0.64935 | 0.61560 | 0.65060 | 96.25 | 47753.39 |
7162 | 2023.09.29 10:00 | close | 2389 | 0.10 | 0.64935 | 0.61580 | 0.65080 | 93.94 | 47847.33 |
7163 | 2023.09.29 10:00 | close | 2388 | 0.10 | 0.64935 | 0.61590 | 0.65090 | 92.94 | 47940.27 |
7164 | 2023.09.29 10:00 | close | 2387 | 0.10 | 0.64935 | 0.61587 | 0.65087 | 93.24 | 48033.51 |
7165 | 2023.09.29 10:00 | close | 2386 | 0.10 | 0.64935 | 0.61578 | 0.65078 | 94.14 | 48127.65 |
7166 | 2023.09.29 10:00 | close | 2385 | 0.10 | 0.64935 | 0.61566 | 0.65066 | 95.34 | 48222.99 |
7167 | 2023.09.29 10:00 | close | 2384 | 0.10 | 0.64935 | 0.61658 | 0.65158 | 86.14 | 48309.13 |
7168 | 2023.09.29 10:00 | close | 2383 | 0.10 | 0.64935 | 0.61689 | 0.65189 | 83.04 | 48392.17 |
7169 | 2023.09.29 10:00 | close | 2382 | 0.10 | 0.64935 | 0.61662 | 0.65162 | 85.74 | 48477.91 |
7170 | 2023.09.29 10:00 | close | 2381 | 0.10 | 0.64935 | 0.61792 | 0.65292 | 72.74 | 48550.65 |
7171 | 2023.09.29 10:00 | close | 2380 | 0.10 | 0.64935 | 0.61774 | 0.65274 | 74.54 | 48625.19 |
7172 | 2023.09.29 10:00 | close | 2379 | 0.10 | 0.64935 | 0.61796 | 0.65296 | 72.34 | 48697.53 |
7173 | 2023.09.29 10:00 | close | 2378 | 0.10 | 0.64935 | 0.61690 | 0.65190 | 82.94 | 48780.47 |
7174 | 2023.09.29 10:00 | close | 2377 | 0.10 | 0.64935 | 0.61675 | 0.65175 | 84.44 | 48864.91 |
7175 | 2023.09.29 10:00 | close | 2376 | 0.10 | 0.64935 | 0.61735 | 0.65235 | 78.44 | 48943.35 |
7176 | 2023.09.29 10:00 | close | 2375 | 0.10 | 0.64935 | 0.61698 | 0.65198 | 82.14 | 49025.49 |
7177 | 2023.09.29 10:00 | close | 2374 | 0.10 | 0.64935 | 0.61667 | 0.65167 | 85.24 | 49110.73 |
7178 | 2023.09.29 10:00 | close | 2373 | 0.10 | 0.64935 | 0.61595 | 0.65095 | 92.44 | 49203.17 |
7179 | 2023.09.29 10:00 | close | 2372 | 0.10 | 0.64935 | 0.61765 | 0.65265 | 75.44 | 49278.61 |
7180 | 2023.09.29 10:00 | close | 2371 | 0.10 | 0.64935 | 0.61800 | 0.65300 | 71.94 | 49350.56 |
7181 | 2023.09.29 10:00 | close | 2370 | 0.10 | 0.64935 | 0.61810 | 0.65310 | 70.94 | 49421.50 |
7182 | 2023.09.29 10:00 | close | 2369 | 0.10 | 0.64935 | 0.61830 | 0.65330 | 68.94 | 49490.44 |
7183 | 2023.09.29 10:00 | close | 2368 | 0.10 | 0.64935 | 0.61889 | 0.65389 | 63.04 | 49553.48 |
7184 | 2023.09.29 10:00 | close | 2367 | 0.10 | 0.64935 | 0.61814 | 0.65314 | 70.54 | 49624.02 |
7185 | 2023.09.29 10:00 | close | 2366 | 0.10 | 0.64935 | 0.61845 | 0.65345 | 67.44 | 49691.46 |
7186 | 2023.09.29 10:00 | sell | 2396 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
7187 | 2023.09.29 10:00 | modify | 2396 | 0.10 | 0.64935 | 0.67335 | 0.63835 | ||
7188 | 2023.09.29 11:00 | sell | 2397 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
7189 | 2023.09.29 11:00 | modify | 2397 | 0.10 | 0.64950 | 0.67350 | 0.63850 | ||
7190 | 2023.09.29 12:00 | sell | 2398 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
7191 | 2023.09.29 12:00 | modify | 2398 | 0.10 | 0.64813 | 0.67213 | 0.63713 | ||
7192 | 2023.09.29 13:00 | sell | 2399 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
7193 | 2023.09.29 13:00 | modify | 2399 | 0.10 | 0.64928 | 0.67328 | 0.63828 | ||
7194 | 2023.09.29 14:00 | sell | 2400 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
7195 | 2023.09.29 14:00 | modify | 2400 | 0.10 | 0.64730 | 0.67130 | 0.63630 | ||
7196 | 2023.09.29 15:00 | sell | 2401 | 0.10 | 0.64536 | 0.00000 | 0.00000 | ||
7197 | 2023.09.29 15:00 | modify | 2401 | 0.10 | 0.64536 | 0.66936 | 0.63436 | ||
7198 | 2023.09.29 16:00 | sell | 2402 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
7199 | 2023.09.29 16:00 | modify | 2402 | 0.10 | 0.64482 | 0.66882 | 0.63382 | ||
7200 | 2023.09.29 17:00 | sell | 2403 | 0.10 | 0.64399 | 0.00000 | 0.00000 | ||
7201 | 2023.09.29 17:00 | modify | 2403 | 0.10 | 0.64399 | 0.66799 | 0.63299 | ||
7202 | 2023.09.29 18:00 | close | 2403 | 0.10 | 0.64294 | 0.66799 | 0.63299 | 10.50 | 49701.96 |
7203 | 2023.09.29 18:00 | close | 2402 | 0.10 | 0.64294 | 0.66882 | 0.63382 | 18.80 | 49720.76 |
7204 | 2023.09.29 18:00 | close | 2401 | 0.10 | 0.64294 | 0.66936 | 0.63436 | 24.20 | 49744.96 |
7205 | 2023.09.29 18:00 | close | 2400 | 0.10 | 0.64294 | 0.67130 | 0.63630 | 43.60 | 49788.56 |
7206 | 2023.09.29 18:00 | close | 2399 | 0.10 | 0.64294 | 0.67328 | 0.63828 | 63.40 | 49851.96 |
7207 | 2023.09.29 18:00 | close | 2398 | 0.10 | 0.64294 | 0.67213 | 0.63713 | 51.90 | 49903.86 |
7208 | 2023.09.29 18:00 | close | 2397 | 0.10 | 0.64294 | 0.67350 | 0.63850 | 65.60 | 49969.46 |
7209 | 2023.09.29 18:00 | close | 2396 | 0.10 | 0.64294 | 0.67335 | 0.63835 | 64.10 | 50033.56 |
7210 | 2023.09.29 18:00 | buy | 2404 | 0.10 | 0.64294 | 0.00000 | 0.00000 | ||
7211 | 2023.09.29 18:00 | modify | 2404 | 0.10 | 0.64294 | 0.61894 | 0.65394 | ||
7212 | 2023.09.29 19:00 | buy | 2405 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
7213 | 2023.09.29 19:00 | modify | 2405 | 0.10 | 0.64410 | 0.62010 | 0.65510 | ||
7214 | 2023.09.29 20:00 | buy | 2406 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
7215 | 2023.09.29 20:00 | modify | 2406 | 0.10 | 0.64313 | 0.61913 | 0.65413 | ||
7216 | 2023.10.01 21:00 | buy | 2407 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
7217 | 2023.10.01 21:00 | modify | 2407 | 0.10 | 0.64241 | 0.61841 | 0.65341 | ||
7218 | 2023.10.01 22:00 | buy | 2408 | 0.10 | 0.64345 | 0.00000 | 0.00000 | ||
7219 | 2023.10.01 22:00 | modify | 2408 | 0.10 | 0.64345 | 0.61945 | 0.65445 | ||
7220 | 2023.10.01 23:00 | buy | 2409 | 0.10 | 0.64324 | 0.00000 | 0.00000 | ||
7221 | 2023.10.01 23:00 | modify | 2409 | 0.10 | 0.64324 | 0.61924 | 0.65424 | ||
7222 | 2023.10.02 00:00 | buy | 2410 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
7223 | 2023.10.02 00:00 | modify | 2410 | 0.10 | 0.64395 | 0.61995 | 0.65495 | ||
7224 | 2023.10.02 01:00 | buy | 2411 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
7225 | 2023.10.02 01:00 | modify | 2411 | 0.10 | 0.64320 | 0.61920 | 0.65420 | ||
7226 | 2023.10.02 02:00 | buy | 2412 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
7227 | 2023.10.02 02:00 | modify | 2412 | 0.10 | 0.64319 | 0.61919 | 0.65419 | ||
7228 | 2023.10.02 03:00 | buy | 2413 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
7229 | 2023.10.02 03:00 | modify | 2413 | 0.10 | 0.64174 | 0.61774 | 0.65274 | ||
7230 | 2023.10.02 04:00 | buy | 2414 | 0.10 | 0.64144 | 0.00000 | 0.00000 | ||
7231 | 2023.10.02 04:00 | modify | 2414 | 0.10 | 0.64144 | 0.61744 | 0.65244 | ||
7232 | 2023.10.02 05:00 | buy | 2415 | 0.10 | 0.64073 | 0.00000 | 0.00000 | ||
7233 | 2023.10.02 05:00 | modify | 2415 | 0.10 | 0.64073 | 0.61673 | 0.65173 | ||
7234 | 2023.10.02 06:00 | buy | 2416 | 0.10 | 0.63991 | 0.00000 | 0.00000 | ||
7235 | 2023.10.02 06:00 | modify | 2416 | 0.10 | 0.63991 | 0.61591 | 0.65091 | ||
7236 | 2023.10.02 07:00 | buy | 2417 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
7237 | 2023.10.02 07:00 | modify | 2417 | 0.10 | 0.64235 | 0.61835 | 0.65335 | ||
7238 | 2023.10.02 08:00 | buy | 2418 | 0.10 | 0.64129 | 0.00000 | 0.00000 | ||
7239 | 2023.10.02 08:00 | modify | 2418 | 0.10 | 0.64129 | 0.61729 | 0.65229 | ||
7240 | 2023.10.02 09:00 | buy | 2419 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
7241 | 2023.10.02 09:00 | modify | 2419 | 0.10 | 0.64077 | 0.61677 | 0.65177 | ||
7242 | 2023.10.02 10:00 | buy | 2420 | 0.10 | 0.63997 | 0.00000 | 0.00000 | ||
7243 | 2023.10.02 10:00 | modify | 2420 | 0.10 | 0.63997 | 0.61597 | 0.65097 | ||
7244 | 2023.10.02 11:00 | buy | 2421 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
7245 | 2023.10.02 11:00 | modify | 2421 | 0.10 | 0.63995 | 0.61595 | 0.65095 | ||
7246 | 2023.10.02 12:00 | buy | 2422 | 0.10 | 0.63970 | 0.00000 | 0.00000 | ||
7247 | 2023.10.02 12:00 | modify | 2422 | 0.10 | 0.63970 | 0.61570 | 0.65070 | ||
7248 | 2023.10.02 13:00 | buy | 2423 | 0.10 | 0.63923 | 0.00000 | 0.00000 | ||
7249 | 2023.10.02 13:00 | modify | 2423 | 0.10 | 0.63923 | 0.61523 | 0.65023 | ||
7250 | 2023.10.02 14:00 | buy | 2424 | 0.10 | 0.63803 | 0.00000 | 0.00000 | ||
7251 | 2023.10.02 14:00 | modify | 2424 | 0.10 | 0.63803 | 0.61403 | 0.64903 | ||
7252 | 2023.10.02 15:00 | buy | 2425 | 0.10 | 0.63741 | 0.00000 | 0.00000 | ||
7253 | 2023.10.02 15:00 | modify | 2425 | 0.10 | 0.63741 | 0.61341 | 0.64841 | ||
7254 | 2023.10.02 16:00 | buy | 2426 | 0.10 | 0.63768 | 0.00000 | 0.00000 | ||
7255 | 2023.10.02 16:00 | modify | 2426 | 0.10 | 0.63768 | 0.61368 | 0.64868 | ||
7256 | 2023.10.02 17:00 | buy | 2427 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
7257 | 2023.10.02 17:00 | modify | 2427 | 0.10 | 0.63679 | 0.61279 | 0.64779 | ||
7258 | 2023.10.02 18:00 | buy | 2428 | 0.10 | 0.63727 | 0.00000 | 0.00000 | ||
7259 | 2023.10.02 18:00 | modify | 2428 | 0.10 | 0.63727 | 0.61327 | 0.64827 | ||
7260 | 2023.10.02 19:00 | buy | 2429 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
7261 | 2023.10.02 19:00 | modify | 2429 | 0.10 | 0.63679 | 0.61279 | 0.64779 | ||
7262 | 2023.10.02 20:00 | buy | 2430 | 0.10 | 0.63665 | 0.00000 | 0.00000 | ||
7263 | 2023.10.02 20:00 | modify | 2430 | 0.10 | 0.63665 | 0.61265 | 0.64765 | ||
7264 | 2023.10.02 21:00 | buy | 2431 | 0.10 | 0.63645 | 0.00000 | 0.00000 | ||
7265 | 2023.10.02 21:00 | modify | 2431 | 0.10 | 0.63645 | 0.61245 | 0.64745 | ||
7266 | 2023.10.02 22:00 | buy | 2432 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
7267 | 2023.10.02 22:00 | modify | 2432 | 0.10 | 0.63663 | 0.61263 | 0.64763 | ||
7268 | 2023.10.02 23:00 | buy | 2433 | 0.10 | 0.63635 | 0.00000 | 0.00000 | ||
7269 | 2023.10.02 23:00 | modify | 2433 | 0.10 | 0.63635 | 0.61235 | 0.64735 | ||
7270 | 2023.11.03 12:30 | t/p | 2433 | 0.10 | 0.64735 | 0.61235 | 0.64735 | 99.40 | 50132.95 |
7271 | 2023.11.03 12:30 | t/p | 2431 | 0.10 | 0.64745 | 0.61245 | 0.64745 | 99.40 | 50232.35 |
7272 | 2023.11.03 12:30 | t/p | 2432 | 0.10 | 0.64763 | 0.61263 | 0.64763 | 99.40 | 50331.74 |
7273 | 2023.11.03 12:30 | t/p | 2430 | 0.10 | 0.64765 | 0.61265 | 0.64765 | 99.40 | 50431.14 |
7274 | 2023.11.03 12:30 | t/p | 2427 | 0.10 | 0.64779 | 0.61279 | 0.64779 | 99.40 | 50530.53 |
7275 | 2023.11.03 12:30 | t/p | 2429 | 0.10 | 0.64779 | 0.61279 | 0.64779 | 99.40 | 50629.93 |
7276 | 2023.11.03 12:30 | t/p | 2428 | 0.10 | 0.64827 | 0.61327 | 0.64827 | 99.40 | 50729.33 |
7277 | 2023.11.03 12:30 | t/p | 2425 | 0.10 | 0.64841 | 0.61341 | 0.64841 | 99.40 | 50828.72 |
7278 | 2023.11.03 12:32 | t/p | 2426 | 0.10 | 0.64868 | 0.61368 | 0.64868 | 99.40 | 50928.12 |
7279 | 2023.11.03 12:32 | t/p | 2424 | 0.10 | 0.64903 | 0.61403 | 0.64903 | 99.40 | 51027.51 |
7280 | 2023.11.03 12:49 | t/p | 2423 | 0.10 | 0.65023 | 0.61523 | 0.65023 | 99.40 | 51126.91 |
7281 | 2023.11.03 13:00 | close | 2422 | 0.10 | 0.64931 | 0.61570 | 0.65070 | 85.50 | 51212.40 |
7282 | 2023.11.03 13:00 | close | 2421 | 0.10 | 0.64931 | 0.61595 | 0.65095 | 83.00 | 51295.40 |
7283 | 2023.11.03 13:00 | close | 2420 | 0.10 | 0.64931 | 0.61597 | 0.65097 | 82.80 | 51378.19 |
7284 | 2023.11.03 13:00 | close | 2419 | 0.10 | 0.64931 | 0.61677 | 0.65177 | 74.80 | 51452.99 |
7285 | 2023.11.03 13:00 | close | 2418 | 0.10 | 0.64931 | 0.61729 | 0.65229 | 69.60 | 51522.58 |
7286 | 2023.11.03 13:00 | close | 2417 | 0.10 | 0.64931 | 0.61835 | 0.65335 | 59.00 | 51581.58 |
7287 | 2023.11.03 13:00 | close | 2416 | 0.10 | 0.64931 | 0.61591 | 0.65091 | 83.40 | 51664.97 |
7288 | 2023.11.03 13:00 | close | 2415 | 0.10 | 0.64931 | 0.61673 | 0.65173 | 75.20 | 51740.17 |
7289 | 2023.11.03 13:00 | close | 2414 | 0.10 | 0.64931 | 0.61744 | 0.65244 | 68.10 | 51808.27 |
7290 | 2023.11.03 13:00 | close | 2413 | 0.10 | 0.64931 | 0.61774 | 0.65274 | 65.10 | 51873.36 |
7291 | 2023.11.03 13:00 | close | 2412 | 0.10 | 0.64931 | 0.61919 | 0.65419 | 50.60 | 51923.96 |
7292 | 2023.11.03 13:00 | close | 2411 | 0.10 | 0.64931 | 0.61920 | 0.65420 | 50.50 | 51974.45 |
7293 | 2023.11.03 13:00 | close | 2410 | 0.10 | 0.64931 | 0.61995 | 0.65495 | 43.00 | 52017.45 |
7294 | 2023.11.03 13:00 | close | 2409 | 0.10 | 0.64931 | 0.61924 | 0.65424 | 49.78 | 52067.23 |
7295 | 2023.11.03 13:00 | close | 2408 | 0.10 | 0.64931 | 0.61945 | 0.65445 | 47.68 | 52114.91 |
7296 | 2023.11.03 13:00 | close | 2407 | 0.10 | 0.64931 | 0.61841 | 0.65341 | 58.08 | 52173.00 |
7297 | 2023.11.03 13:00 | close | 2406 | 0.10 | 0.64931 | 0.61913 | 0.65413 | 50.88 | 52223.88 |
7298 | 2023.11.03 13:00 | close | 2405 | 0.10 | 0.64931 | 0.62010 | 0.65510 | 41.18 | 52265.06 |
7299 | 2023.11.03 13:00 | close | 2404 | 0.10 | 0.64931 | 0.61894 | 0.65394 | 52.78 | 52317.85 |
7300 | 2023.11.03 13:00 | sell | 2434 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
7301 | 2023.11.03 13:00 | modify | 2434 | 0.10 | 0.64931 | 0.67331 | 0.63831 | ||
7302 | 2023.11.03 14:00 | sell | 2435 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
7303 | 2023.11.03 14:00 | modify | 2435 | 0.10 | 0.65023 | 0.67423 | 0.63923 | ||
7304 | 2023.11.03 15:00 | sell | 2436 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
7305 | 2023.11.03 15:00 | modify | 2436 | 0.10 | 0.64964 | 0.67364 | 0.63864 | ||
7306 | 2023.11.03 16:00 | sell | 2437 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
7307 | 2023.11.03 16:00 | modify | 2437 | 0.10 | 0.65032 | 0.67432 | 0.63932 | ||
7308 | 2023.11.03 17:00 | sell | 2438 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
7309 | 2023.11.03 17:00 | modify | 2438 | 0.10 | 0.65113 | 0.67513 | 0.64013 | ||
7310 | 2023.11.03 18:00 | sell | 2439 | 0.10 | 0.65121 | 0.00000 | 0.00000 | ||
7311 | 2023.11.03 18:00 | modify | 2439 | 0.10 | 0.65121 | 0.67521 | 0.64021 | ||
7312 | 2023.11.03 19:00 | sell | 2440 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
7313 | 2023.11.03 19:00 | modify | 2440 | 0.10 | 0.65157 | 0.67557 | 0.64057 | ||
7314 | 2023.11.03 20:00 | sell | 2441 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
7315 | 2023.11.03 20:00 | modify | 2441 | 0.10 | 0.65088 | 0.67488 | 0.63988 | ||
7316 | 2023.11.05 22:00 | sell | 2442 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
7317 | 2023.11.05 22:00 | modify | 2442 | 0.10 | 0.65033 | 0.67433 | 0.63933 | ||
7318 | 2023.11.05 23:00 | sell | 2443 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
7319 | 2023.11.05 23:00 | modify | 2443 | 0.10 | 0.65045 | 0.67445 | 0.63945 | ||
7320 | 2023.11.06 00:00 | sell | 2444 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
7321 | 2023.11.06 00:00 | modify | 2444 | 0.10 | 0.65150 | 0.67550 | 0.64050 | ||
7322 | 2023.11.06 01:00 | sell | 2445 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
7323 | 2023.11.06 01:00 | modify | 2445 | 0.10 | 0.65148 | 0.67548 | 0.64048 | ||
7324 | 2023.11.06 02:00 | sell | 2446 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
7325 | 2023.11.06 02:00 | modify | 2446 | 0.10 | 0.65151 | 0.67551 | 0.64051 | ||
7326 | 2023.11.06 03:00 | sell | 2447 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
7327 | 2023.11.06 03:00 | modify | 2447 | 0.10 | 0.65126 | 0.67526 | 0.64026 | ||
7328 | 2023.11.06 04:00 | sell | 2448 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
7329 | 2023.11.06 04:00 | modify | 2448 | 0.10 | 0.65116 | 0.67516 | 0.64016 | ||
7330 | 2023.11.06 05:00 | sell | 2449 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
7331 | 2023.11.06 05:00 | modify | 2449 | 0.10 | 0.65086 | 0.67486 | 0.63986 | ||
7332 | 2023.11.06 06:00 | sell | 2450 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
7333 | 2023.11.06 06:00 | modify | 2450 | 0.10 | 0.65137 | 0.67537 | 0.64037 | ||
7334 | 2023.11.06 07:00 | sell | 2451 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
7335 | 2023.11.06 07:00 | modify | 2451 | 0.10 | 0.65131 | 0.67531 | 0.64031 | ||
7336 | 2023.11.06 08:00 | sell | 2452 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
7337 | 2023.11.06 08:00 | modify | 2452 | 0.10 | 0.65052 | 0.67452 | 0.63952 | ||
7338 | 2023.11.06 09:00 | sell | 2453 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
7339 | 2023.11.06 09:00 | modify | 2453 | 0.10 | 0.65144 | 0.67544 | 0.64044 | ||
7340 | 2023.11.06 10:00 | sell | 2454 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
7341 | 2023.11.06 10:00 | modify | 2454 | 0.10 | 0.65065 | 0.67465 | 0.63965 | ||
7342 | 2023.11.06 11:00 | sell | 2455 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
7343 | 2023.11.06 11:00 | modify | 2455 | 0.10 | 0.65054 | 0.67454 | 0.63954 | ||
7344 | 2023.11.06 12:00 | sell | 2456 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
7345 | 2023.11.06 12:00 | modify | 2456 | 0.10 | 0.65085 | 0.67485 | 0.63985 | ||
7346 | 2023.11.06 13:00 | sell | 2457 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
7347 | 2023.11.06 13:00 | modify | 2457 | 0.10 | 0.64995 | 0.67395 | 0.63895 | ||
7348 | 2023.11.06 14:00 | close | 2457 | 0.10 | 0.65027 | 0.67395 | 0.63895 | -3.20 | 52314.65 |
7349 | 2023.11.06 14:00 | close | 2456 | 0.10 | 0.65027 | 0.67485 | 0.63985 | 5.80 | 52320.45 |
7350 | 2023.11.06 14:00 | close | 2455 | 0.10 | 0.65027 | 0.67454 | 0.63954 | 2.70 | 52323.15 |
7351 | 2023.11.06 14:00 | close | 2454 | 0.10 | 0.65027 | 0.67465 | 0.63965 | 3.80 | 52326.95 |
7352 | 2023.11.06 14:00 | close | 2453 | 0.10 | 0.65027 | 0.67544 | 0.64044 | 11.70 | 52338.65 |
7353 | 2023.11.06 14:00 | close | 2452 | 0.10 | 0.65027 | 0.67452 | 0.63952 | 2.50 | 52341.15 |
7354 | 2023.11.06 14:00 | close | 2451 | 0.10 | 0.65027 | 0.67531 | 0.64031 | 10.40 | 52351.55 |
7355 | 2023.11.06 14:00 | close | 2450 | 0.10 | 0.65027 | 0.67537 | 0.64037 | 11.00 | 52362.55 |
7356 | 2023.11.06 14:00 | close | 2449 | 0.10 | 0.65027 | 0.67486 | 0.63986 | 5.90 | 52368.45 |
7357 | 2023.11.06 14:00 | close | 2448 | 0.10 | 0.65027 | 0.67516 | 0.64016 | 8.90 | 52377.35 |
7358 | 2023.11.06 14:00 | close | 2447 | 0.10 | 0.65027 | 0.67526 | 0.64026 | 9.90 | 52387.25 |
7359 | 2023.11.06 14:00 | close | 2446 | 0.10 | 0.65027 | 0.67551 | 0.64051 | 12.40 | 52399.65 |
7360 | 2023.11.06 14:00 | close | 2445 | 0.10 | 0.65027 | 0.67548 | 0.64048 | 12.10 | 52411.75 |
7361 | 2023.11.06 14:00 | close | 2444 | 0.10 | 0.65027 | 0.67550 | 0.64050 | 12.30 | 52424.05 |
7362 | 2023.11.06 14:00 | close | 2443 | 0.10 | 0.65027 | 0.67445 | 0.63945 | 1.91 | 52425.96 |
7363 | 2023.11.06 14:00 | close | 2442 | 0.10 | 0.65027 | 0.67433 | 0.63933 | 0.71 | 52426.66 |
7364 | 2023.11.06 14:00 | close | 2441 | 0.10 | 0.65027 | 0.67488 | 0.63988 | 6.21 | 52432.87 |
7365 | 2023.11.06 14:00 | close | 2440 | 0.10 | 0.65027 | 0.67557 | 0.64057 | 13.11 | 52445.98 |
7366 | 2023.11.06 14:00 | close | 2439 | 0.10 | 0.65027 | 0.67521 | 0.64021 | 9.51 | 52455.49 |
7367 | 2023.11.06 14:00 | close | 2438 | 0.10 | 0.65027 | 0.67513 | 0.64013 | 8.71 | 52464.20 |
7368 | 2023.11.06 14:00 | close | 2437 | 0.10 | 0.65027 | 0.67432 | 0.63932 | 0.61 | 52464.81 |
7369 | 2023.11.06 14:00 | close | 2436 | 0.10 | 0.65027 | 0.67364 | 0.63864 | -6.19 | 52458.61 |
7370 | 2023.11.06 14:00 | close | 2435 | 0.10 | 0.65027 | 0.67423 | 0.63923 | -0.29 | 52458.32 |
7371 | 2023.11.06 14:00 | close | 2434 | 0.10 | 0.65027 | 0.67331 | 0.63831 | -9.49 | 52448.83 |
7372 | 2023.11.06 14:00 | buy | 2458 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
7373 | 2023.11.06 14:00 | modify | 2458 | 0.10 | 0.65027 | 0.62627 | 0.66127 | ||
7374 | 2023.11.06 15:00 | buy | 2459 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
7375 | 2023.11.06 15:00 | modify | 2459 | 0.10 | 0.65009 | 0.62609 | 0.66109 | ||
7376 | 2023.11.06 16:00 | buy | 2460 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
7377 | 2023.11.06 16:00 | modify | 2460 | 0.10 | 0.65048 | 0.62648 | 0.66148 | ||
7378 | 2023.11.06 17:00 | buy | 2461 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
7379 | 2023.11.06 17:00 | modify | 2461 | 0.10 | 0.65026 | 0.62626 | 0.66126 | ||
7380 | 2023.11.06 18:00 | buy | 2462 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
7381 | 2023.11.06 18:00 | modify | 2462 | 0.10 | 0.64992 | 0.62592 | 0.66092 | ||
7382 | 2023.11.06 19:00 | buy | 2463 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
7383 | 2023.11.06 19:00 | modify | 2463 | 0.10 | 0.64981 | 0.62581 | 0.66081 | ||
7384 | 2023.11.06 20:00 | buy | 2464 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
7385 | 2023.11.06 20:00 | modify | 2464 | 0.10 | 0.64933 | 0.62533 | 0.66033 | ||
7386 | 2023.11.06 21:00 | buy | 2465 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
7387 | 2023.11.06 21:00 | modify | 2465 | 0.10 | 0.64916 | 0.62516 | 0.66016 | ||
7388 | 2023.11.06 22:00 | buy | 2466 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
7389 | 2023.11.06 22:00 | modify | 2466 | 0.10 | 0.64892 | 0.62492 | 0.65992 | ||
7390 | 2023.11.06 23:00 | buy | 2467 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
7391 | 2023.11.06 23:00 | modify | 2467 | 0.10 | 0.64918 | 0.62518 | 0.66018 | ||
7392 | 2023.11.07 00:00 | buy | 2468 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
7393 | 2023.11.07 00:00 | modify | 2468 | 0.10 | 0.64914 | 0.62514 | 0.66014 | ||
7394 | 2023.11.07 01:00 | buy | 2469 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
7395 | 2023.11.07 01:00 | modify | 2469 | 0.10 | 0.64869 | 0.62469 | 0.65969 | ||
7396 | 2023.11.07 02:00 | buy | 2470 | 0.10 | 0.64782 | 0.00000 | 0.00000 | ||
7397 | 2023.11.07 02:00 | modify | 2470 | 0.10 | 0.64782 | 0.62382 | 0.65882 | ||
7398 | 2023.11.07 03:00 | buy | 2471 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
7399 | 2023.11.07 03:00 | modify | 2471 | 0.10 | 0.64865 | 0.62465 | 0.65965 | ||
7400 | 2023.11.07 04:00 | buy | 2472 | 0.10 | 0.64625 | 0.00000 | 0.00000 | ||
7401 | 2023.11.07 04:00 | modify | 2472 | 0.10 | 0.64625 | 0.62225 | 0.65725 | ||
7402 | 2023.11.07 05:00 | buy | 2473 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
7403 | 2023.11.07 05:00 | modify | 2473 | 0.10 | 0.64403 | 0.62003 | 0.65503 | ||
7404 | 2023.11.07 06:00 | buy | 2474 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
7405 | 2023.11.07 06:00 | modify | 2474 | 0.10 | 0.64403 | 0.62003 | 0.65503 | ||
7406 | 2023.11.07 07:00 | buy | 2475 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
7407 | 2023.11.07 07:00 | modify | 2475 | 0.10 | 0.64309 | 0.61909 | 0.65409 | ||
7408 | 2023.11.07 08:00 | buy | 2476 | 0.10 | 0.64262 | 0.00000 | 0.00000 | ||
7409 | 2023.11.07 08:00 | modify | 2476 | 0.10 | 0.64262 | 0.61862 | 0.65362 | ||
7410 | 2023.11.07 09:00 | buy | 2477 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
7411 | 2023.11.07 09:00 | modify | 2477 | 0.10 | 0.64364 | 0.61964 | 0.65464 | ||
7412 | 2023.11.07 10:00 | buy | 2478 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
7413 | 2023.11.07 10:00 | modify | 2478 | 0.10 | 0.64241 | 0.61841 | 0.65341 | ||
7414 | 2023.11.07 11:00 | buy | 2479 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
7415 | 2023.11.07 11:00 | modify | 2479 | 0.10 | 0.64245 | 0.61845 | 0.65345 | ||
7416 | 2023.11.07 12:00 | buy | 2480 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
7417 | 2023.11.07 12:00 | modify | 2480 | 0.10 | 0.64205 | 0.61805 | 0.65305 | ||
7418 | 2023.11.07 13:00 | buy | 2481 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
7419 | 2023.11.07 13:00 | modify | 2481 | 0.10 | 0.64194 | 0.61794 | 0.65294 | ||
7420 | 2023.11.07 14:00 | buy | 2482 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
7421 | 2023.11.07 14:00 | modify | 2482 | 0.10 | 0.64184 | 0.61784 | 0.65284 | ||
7422 | 2023.11.07 15:00 | buy | 2483 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
7423 | 2023.11.07 15:00 | modify | 2483 | 0.10 | 0.64153 | 0.61753 | 0.65253 | ||
7424 | 2023.11.07 16:00 | buy | 2484 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
7425 | 2023.11.07 16:00 | modify | 2484 | 0.10 | 0.64249 | 0.61849 | 0.65349 | ||
7426 | 2023.11.07 17:00 | buy | 2485 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
7427 | 2023.11.07 17:00 | modify | 2485 | 0.10 | 0.64264 | 0.61864 | 0.65364 | ||
7428 | 2023.11.07 18:00 | buy | 2486 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
7429 | 2023.11.07 18:00 | modify | 2486 | 0.10 | 0.64205 | 0.61805 | 0.65305 | ||
7430 | 2023.11.07 19:00 | buy | 2487 | 0.10 | 0.64350 | 0.00000 | 0.00000 | ||
7431 | 2023.11.07 19:00 | modify | 2487 | 0.10 | 0.64350 | 0.61950 | 0.65450 | ||
7432 | 2023.11.15 11:46 | t/p | 2483 | 0.10 | 0.65253 | 0.61753 | 0.65253 | 107.50 | 52556.34 |
7433 | 2023.11.15 11:46 | t/p | 2482 | 0.10 | 0.65284 | 0.61784 | 0.65284 | 107.50 | 52663.84 |
7434 | 2023.11.15 11:51 | t/p | 2481 | 0.10 | 0.65294 | 0.61794 | 0.65294 | 107.50 | 52771.34 |
7435 | 2023.11.15 11:52 | t/p | 2480 | 0.10 | 0.65305 | 0.61805 | 0.65305 | 107.50 | 52878.85 |
7436 | 2023.11.15 11:52 | t/p | 2486 | 0.10 | 0.65305 | 0.61805 | 0.65305 | 107.50 | 52986.35 |
7437 | 2023.11.15 12:00 | close | 2487 | 0.10 | 0.65288 | 0.61950 | 0.65450 | 91.30 | 53077.66 |
7438 | 2023.11.15 12:00 | close | 2485 | 0.10 | 0.65288 | 0.61864 | 0.65364 | 99.90 | 53177.56 |
7439 | 2023.11.15 12:00 | close | 2484 | 0.10 | 0.65288 | 0.61849 | 0.65349 | 101.40 | 53278.97 |
7440 | 2023.11.15 12:00 | close | 2479 | 0.10 | 0.65288 | 0.61845 | 0.65345 | 101.80 | 53380.77 |
7441 | 2023.11.15 12:00 | close | 2478 | 0.10 | 0.65288 | 0.61841 | 0.65341 | 102.20 | 53482.98 |
7442 | 2023.11.15 12:00 | close | 2477 | 0.10 | 0.65288 | 0.61964 | 0.65464 | 89.90 | 53572.88 |
7443 | 2023.11.15 12:00 | close | 2476 | 0.10 | 0.65288 | 0.61862 | 0.65362 | 100.10 | 53672.99 |
7444 | 2023.11.15 12:00 | close | 2475 | 0.10 | 0.65288 | 0.61909 | 0.65409 | 95.40 | 53768.39 |
7445 | 2023.11.15 12:00 | close | 2474 | 0.10 | 0.65288 | 0.62003 | 0.65503 | 86.00 | 53854.40 |
7446 | 2023.11.15 12:00 | close | 2473 | 0.10 | 0.65288 | 0.62003 | 0.65503 | 86.00 | 53940.40 |
7447 | 2023.11.15 12:00 | close | 2472 | 0.10 | 0.65288 | 0.62225 | 0.65725 | 63.80 | 54004.21 |
7448 | 2023.11.15 12:00 | close | 2471 | 0.10 | 0.65288 | 0.62465 | 0.65965 | 39.80 | 54044.01 |
7449 | 2023.11.15 12:00 | close | 2470 | 0.10 | 0.65288 | 0.62382 | 0.65882 | 48.10 | 54092.12 |
7450 | 2023.11.15 12:00 | close | 2469 | 0.10 | 0.65288 | 0.62469 | 0.65969 | 39.40 | 54131.52 |
7451 | 2023.11.15 12:00 | close | 2468 | 0.10 | 0.65288 | 0.62514 | 0.66014 | 34.90 | 54166.43 |
7452 | 2023.11.15 12:00 | close | 2467 | 0.10 | 0.65288 | 0.62518 | 0.66018 | 34.19 | 54200.62 |
7453 | 2023.11.15 12:00 | close | 2466 | 0.10 | 0.65288 | 0.62492 | 0.65992 | 36.79 | 54237.41 |
7454 | 2023.11.15 12:00 | close | 2465 | 0.10 | 0.65288 | 0.62516 | 0.66016 | 34.39 | 54271.81 |
7455 | 2023.11.15 12:00 | close | 2464 | 0.10 | 0.65288 | 0.62533 | 0.66033 | 32.69 | 54304.50 |
7456 | 2023.11.15 12:00 | close | 2463 | 0.10 | 0.65288 | 0.62581 | 0.66081 | 27.89 | 54332.39 |
7457 | 2023.11.15 12:00 | close | 2462 | 0.10 | 0.65288 | 0.62592 | 0.66092 | 26.79 | 54359.18 |
7458 | 2023.11.15 12:00 | close | 2461 | 0.10 | 0.65288 | 0.62626 | 0.66126 | 23.39 | 54382.58 |
7459 | 2023.11.15 12:00 | close | 2460 | 0.10 | 0.65288 | 0.62648 | 0.66148 | 21.19 | 54403.77 |
7460 | 2023.11.15 12:00 | close | 2459 | 0.10 | 0.65288 | 0.62609 | 0.66109 | 25.09 | 54428.86 |
7461 | 2023.11.15 12:00 | close | 2458 | 0.10 | 0.65288 | 0.62627 | 0.66127 | 23.29 | 54452.16 |
7462 | 2023.11.15 12:00 | sell | 2488 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
7463 | 2023.11.15 12:00 | modify | 2488 | 0.10 | 0.65288 | 0.67688 | 0.64188 | ||
7464 | 2023.11.15 13:00 | sell | 2489 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
7465 | 2023.11.15 13:00 | modify | 2489 | 0.10 | 0.65262 | 0.67662 | 0.64162 | ||
7466 | 2023.11.15 14:00 | sell | 2490 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
7467 | 2023.11.15 14:00 | modify | 2490 | 0.10 | 0.65083 | 0.67483 | 0.63983 | ||
7468 | 2023.11.15 15:00 | sell | 2491 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
7469 | 2023.11.15 15:00 | modify | 2491 | 0.10 | 0.64889 | 0.67289 | 0.63789 | ||
7470 | 2023.11.15 16:00 | sell | 2492 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
7471 | 2023.11.15 16:00 | modify | 2492 | 0.10 | 0.65258 | 0.67658 | 0.64158 | ||
7472 | 2023.11.15 17:00 | sell | 2493 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
7473 | 2023.11.15 17:00 | modify | 2493 | 0.10 | 0.65166 | 0.67566 | 0.64066 | ||
7474 | 2023.11.15 18:00 | sell | 2494 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
7475 | 2023.11.15 18:00 | modify | 2494 | 0.10 | 0.65181 | 0.67581 | 0.64081 | ||
7476 | 2023.11.15 19:00 | sell | 2495 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
7477 | 2023.11.15 19:00 | modify | 2495 | 0.10 | 0.65093 | 0.67493 | 0.63993 | ||
7478 | 2023.11.15 20:00 | sell | 2496 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
7479 | 2023.11.15 20:00 | modify | 2496 | 0.10 | 0.65097 | 0.67497 | 0.63997 | ||
7480 | 2023.11.15 21:00 | sell | 2497 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
7481 | 2023.11.15 21:00 | modify | 2497 | 0.10 | 0.65065 | 0.67465 | 0.63965 | ||
7482 | 2023.11.15 22:00 | sell | 2498 | 0.10 | 0.65074 | 0.00000 | 0.00000 | ||
7483 | 2023.11.15 22:00 | modify | 2498 | 0.10 | 0.65074 | 0.67474 | 0.63974 | ||
7484 | 2023.11.15 23:00 | close | 2498 | 0.10 | 0.65106 | 0.67474 | 0.63974 | -3.20 | 54448.96 |
7485 | 2023.11.15 23:00 | close | 2497 | 0.10 | 0.65106 | 0.67465 | 0.63965 | -4.10 | 54444.86 |
7486 | 2023.11.15 23:00 | close | 2496 | 0.10 | 0.65106 | 0.67497 | 0.63997 | -0.90 | 54443.96 |
7487 | 2023.11.15 23:00 | close | 2495 | 0.10 | 0.65106 | 0.67493 | 0.63993 | -1.30 | 54442.66 |
7488 | 2023.11.15 23:00 | close | 2494 | 0.10 | 0.65106 | 0.67581 | 0.64081 | 7.50 | 54450.16 |
7489 | 2023.11.15 23:00 | close | 2493 | 0.10 | 0.65106 | 0.67566 | 0.64066 | 6.00 | 54456.16 |
7490 | 2023.11.15 23:00 | close | 2492 | 0.10 | 0.65106 | 0.67658 | 0.64158 | 15.20 | 54471.36 |
7491 | 2023.11.15 23:00 | close | 2491 | 0.10 | 0.65106 | 0.67289 | 0.63789 | -21.70 | 54449.66 |
7492 | 2023.11.15 23:00 | close | 2490 | 0.10 | 0.65106 | 0.67483 | 0.63983 | -2.30 | 54447.36 |
7493 | 2023.11.15 23:00 | close | 2489 | 0.10 | 0.65106 | 0.67662 | 0.64162 | 15.60 | 54462.96 |
7494 | 2023.11.15 23:00 | close | 2488 | 0.10 | 0.65106 | 0.67688 | 0.64188 | 18.20 | 54481.16 |
7495 | 2023.11.15 23:00 | buy | 2499 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
7496 | 2023.11.15 23:00 | modify | 2499 | 0.10 | 0.65106 | 0.62706 | 0.66206 | ||
7497 | 2023.11.16 00:00 | close | 2499 | 0.10 | 0.65111 | 0.62706 | 0.66206 | -0.44 | 54480.72 |
7498 | 2023.11.16 00:00 | sell | 2500 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
7499 | 2023.11.16 00:00 | modify | 2500 | 0.10 | 0.65111 | 0.67511 | 0.64011 | ||
7500 | 2023.11.16 01:00 | sell | 2501 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
7501 | 2023.11.16 01:00 | modify | 2501 | 0.10 | 0.64963 | 0.67363 | 0.63863 | ||
7502 | 2023.11.16 02:00 | close | 2501 | 0.10 | 0.64841 | 0.67363 | 0.63863 | 12.20 | 54492.92 |
7503 | 2023.11.16 02:00 | close | 2500 | 0.10 | 0.64841 | 0.67511 | 0.64011 | 27.00 | 54519.92 |
7504 | 2023.11.16 02:00 | buy | 2502 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
7505 | 2023.11.16 02:00 | modify | 2502 | 0.10 | 0.64841 | 0.62441 | 0.65941 | ||
7506 | 2023.11.16 03:00 | buy | 2503 | 0.10 | 0.64688 | 0.00000 | 0.00000 | ||
7507 | 2023.11.16 03:00 | modify | 2503 | 0.10 | 0.64688 | 0.62288 | 0.65788 | ||
7508 | 2023.11.16 04:00 | buy | 2504 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
7509 | 2023.11.16 04:00 | modify | 2504 | 0.10 | 0.64695 | 0.62295 | 0.65795 | ||
7510 | 2023.11.16 05:00 | buy | 2505 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
7511 | 2023.11.16 05:00 | modify | 2505 | 0.10 | 0.64726 | 0.62326 | 0.65826 | ||
7512 | 2023.11.16 06:00 | buy | 2506 | 0.10 | 0.64781 | 0.00000 | 0.00000 | ||
7513 | 2023.11.16 06:00 | modify | 2506 | 0.10 | 0.64781 | 0.62381 | 0.65881 | ||
7514 | 2023.11.16 07:00 | close | 2506 | 0.10 | 0.64805 | 0.62381 | 0.65881 | 2.40 | 54522.32 |
7515 | 2023.11.16 07:00 | close | 2505 | 0.10 | 0.64805 | 0.62326 | 0.65826 | 7.90 | 54530.22 |
7516 | 2023.11.16 07:00 | close | 2504 | 0.10 | 0.64805 | 0.62295 | 0.65795 | 11.00 | 54541.22 |
7517 | 2023.11.16 07:00 | close | 2503 | 0.10 | 0.64805 | 0.62288 | 0.65788 | 11.70 | 54552.92 |
7518 | 2023.11.16 07:00 | close | 2502 | 0.10 | 0.64805 | 0.62441 | 0.65941 | -3.60 | 54549.32 |
7519 | 2023.11.16 07:00 | sell | 2507 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
7520 | 2023.11.16 07:00 | modify | 2507 | 0.10 | 0.64805 | 0.67205 | 0.63705 | ||
7521 | 2023.11.16 08:00 | close | 2507 | 0.10 | 0.64828 | 0.67205 | 0.63705 | -2.30 | 54547.02 |
7522 | 2023.11.16 08:00 | buy | 2508 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
7523 | 2023.11.16 08:00 | modify | 2508 | 0.10 | 0.64828 | 0.62428 | 0.65928 | ||
7524 | 2023.11.16 09:00 | close | 2508 | 0.10 | 0.64963 | 0.62428 | 0.65928 | 13.50 | 54560.52 |
7525 | 2023.11.16 09:00 | sell | 2509 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
7526 | 2023.11.16 09:00 | modify | 2509 | 0.10 | 0.64963 | 0.67363 | 0.63863 | ||
7527 | 2023.11.16 10:00 | sell | 2510 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
7528 | 2023.11.16 10:00 | modify | 2510 | 0.10 | 0.64963 | 0.67363 | 0.63863 | ||
7529 | 2023.11.16 11:00 | sell | 2511 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
7530 | 2023.11.16 11:00 | modify | 2511 | 0.10 | 0.64904 | 0.67304 | 0.63804 | ||
7531 | 2023.11.16 12:00 | sell | 2512 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
7532 | 2023.11.16 12:00 | modify | 2512 | 0.10 | 0.64903 | 0.67303 | 0.63803 | ||
7533 | 2023.11.16 13:00 | close | 2512 | 0.10 | 0.64809 | 0.67303 | 0.63803 | 9.40 | 54569.92 |
7534 | 2023.11.16 13:00 | close | 2511 | 0.10 | 0.64809 | 0.67304 | 0.63804 | 9.50 | 54579.42 |
7535 | 2023.11.16 13:00 | close | 2510 | 0.10 | 0.64809 | 0.67363 | 0.63863 | 15.40 | 54594.82 |
7536 | 2023.11.16 13:00 | close | 2509 | 0.10 | 0.64809 | 0.67363 | 0.63863 | 15.40 | 54610.22 |
7537 | 2023.11.16 13:00 | buy | 2513 | 0.10 | 0.64809 | 0.00000 | 0.00000 | ||
7538 | 2023.11.16 13:00 | modify | 2513 | 0.10 | 0.64809 | 0.62409 | 0.65909 | ||
7539 | 2023.11.16 14:00 | close | 2513 | 0.10 | 0.65070 | 0.62409 | 0.65909 | 26.10 | 54636.32 |
7540 | 2023.11.16 14:00 | sell | 2514 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
7541 | 2023.11.16 14:00 | modify | 2514 | 0.10 | 0.65070 | 0.67470 | 0.63970 | ||
7542 | 2023.11.16 15:00 | sell | 2515 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
7543 | 2023.11.16 15:00 | modify | 2515 | 0.10 | 0.64909 | 0.67309 | 0.63809 | ||
7544 | 2023.11.16 16:00 | close | 2515 | 0.10 | 0.64867 | 0.67309 | 0.63809 | 4.20 | 54640.52 |
7545 | 2023.11.16 16:00 | close | 2514 | 0.10 | 0.64867 | 0.67470 | 0.63970 | 20.30 | 54660.82 |
7546 | 2023.11.16 16:00 | buy | 2516 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
7547 | 2023.11.16 16:00 | modify | 2516 | 0.10 | 0.64867 | 0.62467 | 0.65967 | ||
7548 | 2023.11.16 17:00 | buy | 2517 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
7549 | 2023.11.16 17:00 | modify | 2517 | 0.10 | 0.64649 | 0.62249 | 0.65749 | ||
7550 | 2023.11.16 18:00 | buy | 2518 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
7551 | 2023.11.16 18:00 | modify | 2518 | 0.10 | 0.64769 | 0.62369 | 0.65869 | ||
7552 | 2023.11.16 19:00 | close | 2518 | 0.10 | 0.64773 | 0.62369 | 0.65869 | 0.40 | 54661.22 |
7553 | 2023.11.16 19:00 | close | 2517 | 0.10 | 0.64773 | 0.62249 | 0.65749 | 12.40 | 54673.62 |
7554 | 2023.11.16 19:00 | close | 2516 | 0.10 | 0.64773 | 0.62467 | 0.65967 | -9.40 | 54664.22 |
7555 | 2023.11.16 19:00 | sell | 2519 | 0.10 | 0.64773 | 0.00000 | 0.00000 | ||
7556 | 2023.11.16 19:00 | modify | 2519 | 0.10 | 0.64773 | 0.67173 | 0.63673 | ||
7557 | 2023.11.16 20:00 | close | 2519 | 0.10 | 0.64740 | 0.67173 | 0.63673 | 3.30 | 54667.52 |
7558 | 2023.11.16 20:00 | buy | 2520 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
7559 | 2023.11.16 20:00 | modify | 2520 | 0.10 | 0.64740 | 0.62340 | 0.65840 | ||
7560 | 2023.11.16 21:00 | buy | 2521 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
7561 | 2023.11.16 21:00 | modify | 2521 | 0.10 | 0.64686 | 0.62286 | 0.65786 | ||
7562 | 2023.11.16 22:00 | buy | 2522 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
7563 | 2023.11.16 22:00 | modify | 2522 | 0.10 | 0.64697 | 0.62297 | 0.65797 | ||
7564 | 2023.11.16 23:00 | buy | 2523 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
7565 | 2023.11.16 23:00 | modify | 2523 | 0.10 | 0.64738 | 0.62338 | 0.65838 | ||
7566 | 2023.11.17 00:00 | buy | 2524 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
7567 | 2023.11.17 00:00 | modify | 2524 | 0.10 | 0.64718 | 0.62318 | 0.65818 | ||
7568 | 2023.11.17 01:00 | buy | 2525 | 0.10 | 0.64699 | 0.00000 | 0.00000 | ||
7569 | 2023.11.17 01:00 | modify | 2525 | 0.10 | 0.64699 | 0.62299 | 0.65799 | ||
7570 | 2023.11.17 02:00 | buy | 2526 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
7571 | 2023.11.17 02:00 | modify | 2526 | 0.10 | 0.64652 | 0.62252 | 0.65752 | ||
7572 | 2023.11.17 03:00 | buy | 2527 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
7573 | 2023.11.17 03:00 | modify | 2527 | 0.10 | 0.64664 | 0.62264 | 0.65764 | ||
7574 | 2023.11.17 04:00 | buy | 2528 | 0.10 | 0.64685 | 0.00000 | 0.00000 | ||
7575 | 2023.11.17 04:00 | modify | 2528 | 0.10 | 0.64685 | 0.62285 | 0.65785 | ||
7576 | 2023.11.17 05:00 | buy | 2529 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
7577 | 2023.11.17 05:00 | modify | 2529 | 0.10 | 0.64703 | 0.62303 | 0.65803 | ||
7578 | 2023.11.17 06:00 | buy | 2530 | 0.10 | 0.64715 | 0.00000 | 0.00000 | ||
7579 | 2023.11.17 06:00 | modify | 2530 | 0.10 | 0.64715 | 0.62315 | 0.65815 | ||
7580 | 2023.11.17 07:00 | buy | 2531 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
7581 | 2023.11.17 07:00 | modify | 2531 | 0.10 | 0.64728 | 0.62328 | 0.65828 | ||
7582 | 2023.11.17 08:00 | buy | 2532 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
7583 | 2023.11.17 08:00 | modify | 2532 | 0.10 | 0.64723 | 0.62323 | 0.65823 | ||
7584 | 2023.11.17 09:00 | buy | 2533 | 0.10 | 0.64809 | 0.00000 | 0.00000 | ||
7585 | 2023.11.17 09:00 | modify | 2533 | 0.10 | 0.64809 | 0.62409 | 0.65909 | ||
7586 | 2023.11.17 10:00 | close | 2533 | 0.10 | 0.64867 | 0.62409 | 0.65909 | 5.80 | 54673.32 |
7587 | 2023.11.17 10:00 | close | 2532 | 0.10 | 0.64867 | 0.62323 | 0.65823 | 14.40 | 54687.72 |
7588 | 2023.11.17 10:00 | close | 2531 | 0.10 | 0.64867 | 0.62328 | 0.65828 | 13.90 | 54701.62 |
7589 | 2023.11.17 10:00 | close | 2530 | 0.10 | 0.64867 | 0.62315 | 0.65815 | 15.20 | 54716.82 |
7590 | 2023.11.17 10:00 | close | 2529 | 0.10 | 0.64867 | 0.62303 | 0.65803 | 16.40 | 54733.22 |
7591 | 2023.11.17 10:00 | close | 2528 | 0.10 | 0.64867 | 0.62285 | 0.65785 | 18.20 | 54751.42 |
7592 | 2023.11.17 10:00 | close | 2527 | 0.10 | 0.64867 | 0.62264 | 0.65764 | 20.30 | 54771.72 |
7593 | 2023.11.17 10:00 | close | 2526 | 0.10 | 0.64867 | 0.62252 | 0.65752 | 21.50 | 54793.22 |
7594 | 2023.11.17 10:00 | close | 2525 | 0.10 | 0.64867 | 0.62299 | 0.65799 | 16.80 | 54810.02 |
7595 | 2023.11.17 10:00 | close | 2524 | 0.10 | 0.64867 | 0.62318 | 0.65818 | 14.90 | 54824.92 |
7596 | 2023.11.17 10:00 | close | 2523 | 0.10 | 0.64867 | 0.62338 | 0.65838 | 12.59 | 54837.51 |
7597 | 2023.11.17 10:00 | close | 2522 | 0.10 | 0.64867 | 0.62297 | 0.65797 | 16.69 | 54854.20 |
7598 | 2023.11.17 10:00 | close | 2521 | 0.10 | 0.64867 | 0.62286 | 0.65786 | 17.79 | 54871.98 |
7599 | 2023.11.17 10:00 | close | 2520 | 0.10 | 0.64867 | 0.62340 | 0.65840 | 12.39 | 54884.37 |
7600 | 2023.11.17 10:00 | sell | 2534 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
7601 | 2023.11.17 10:00 | modify | 2534 | 0.10 | 0.64867 | 0.67267 | 0.63767 | ||
7602 | 2023.11.17 11:00 | sell | 2535 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
7603 | 2023.11.17 11:00 | modify | 2535 | 0.10 | 0.65114 | 0.67514 | 0.64014 | ||
7604 | 2023.11.17 12:00 | sell | 2536 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
7605 | 2023.11.17 12:00 | modify | 2536 | 0.10 | 0.64998 | 0.67398 | 0.63898 | ||
7606 | 2023.11.17 13:00 | sell | 2537 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
7607 | 2023.11.17 13:00 | modify | 2537 | 0.10 | 0.65003 | 0.67403 | 0.63903 | ||
7608 | 2023.11.17 14:00 | sell | 2538 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
7609 | 2023.11.17 14:00 | modify | 2538 | 0.10 | 0.64985 | 0.67385 | 0.63885 | ||
7610 | 2023.11.17 15:00 | sell | 2539 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
7611 | 2023.11.17 15:00 | modify | 2539 | 0.10 | 0.64919 | 0.67319 | 0.63819 | ||
7612 | 2023.11.17 16:00 | sell | 2540 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
7613 | 2023.11.17 16:00 | modify | 2540 | 0.10 | 0.65018 | 0.67418 | 0.63918 | ||
7614 | 2023.11.17 17:00 | sell | 2541 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
7615 | 2023.11.17 17:00 | modify | 2541 | 0.10 | 0.64930 | 0.67330 | 0.63830 | ||
7616 | 2023.11.17 18:00 | sell | 2542 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
7617 | 2023.11.17 18:00 | modify | 2542 | 0.10 | 0.65034 | 0.67434 | 0.63934 | ||
7618 | 2023.11.17 19:00 | sell | 2543 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
7619 | 2023.11.17 19:00 | modify | 2543 | 0.10 | 0.65116 | 0.67516 | 0.64016 | ||
7620 | 2023.11.17 20:00 | sell | 2544 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
7621 | 2023.11.17 20:00 | modify | 2544 | 0.10 | 0.65095 | 0.67495 | 0.63995 | ||
7622 | 2023.11.17 21:00 | sell | 2545 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
7623 | 2023.11.17 21:00 | modify | 2545 | 0.10 | 0.65132 | 0.67532 | 0.64032 | ||
7624 | 2023.11.19 22:00 | sell | 2546 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
7625 | 2023.11.19 22:00 | modify | 2546 | 0.10 | 0.65013 | 0.67413 | 0.63913 | ||
7626 | 2023.11.19 23:00 | sell | 2547 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
7627 | 2023.11.19 23:00 | modify | 2547 | 0.10 | 0.65098 | 0.67498 | 0.63998 | ||
7628 | 2023.11.20 00:00 | sell | 2548 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
7629 | 2023.11.20 00:00 | modify | 2548 | 0.10 | 0.65100 | 0.67500 | 0.64000 | ||
7630 | 2023.11.20 01:00 | close | 2548 | 0.10 | 0.65118 | 0.67500 | 0.64000 | -1.80 | 54882.57 |
7631 | 2023.11.20 01:00 | close | 2547 | 0.10 | 0.65118 | 0.67498 | 0.63998 | -1.89 | 54880.68 |
7632 | 2023.11.20 01:00 | close | 2546 | 0.10 | 0.65118 | 0.67413 | 0.63913 | -10.39 | 54870.29 |
7633 | 2023.11.20 01:00 | close | 2545 | 0.10 | 0.65118 | 0.67532 | 0.64032 | 1.51 | 54871.80 |
7634 | 2023.11.20 01:00 | close | 2544 | 0.10 | 0.65118 | 0.67495 | 0.63995 | -2.19 | 54869.60 |
7635 | 2023.11.20 01:00 | close | 2543 | 0.10 | 0.65118 | 0.67516 | 0.64016 | -0.09 | 54869.51 |
7636 | 2023.11.20 01:00 | close | 2542 | 0.10 | 0.65118 | 0.67434 | 0.63934 | -8.29 | 54861.22 |
7637 | 2023.11.20 01:00 | close | 2541 | 0.10 | 0.65118 | 0.67330 | 0.63830 | -18.69 | 54842.53 |
7638 | 2023.11.20 01:00 | close | 2540 | 0.10 | 0.65118 | 0.67418 | 0.63918 | -9.89 | 54832.64 |
7639 | 2023.11.20 01:00 | close | 2539 | 0.10 | 0.65118 | 0.67319 | 0.63819 | -19.79 | 54812.85 |
7640 | 2023.11.20 01:00 | close | 2538 | 0.10 | 0.65118 | 0.67385 | 0.63885 | -13.19 | 54799.65 |
7641 | 2023.11.20 01:00 | close | 2537 | 0.10 | 0.65118 | 0.67403 | 0.63903 | -11.39 | 54788.26 |
7642 | 2023.11.20 01:00 | close | 2536 | 0.10 | 0.65118 | 0.67398 | 0.63898 | -11.89 | 54776.37 |
7643 | 2023.11.20 01:00 | close | 2535 | 0.10 | 0.65118 | 0.67514 | 0.64014 | -0.29 | 54776.08 |
7644 | 2023.11.20 01:00 | close | 2534 | 0.10 | 0.65118 | 0.67267 | 0.63767 | -24.99 | 54751.09 |
7645 | 2023.11.20 01:00 | buy | 2549 | 0.10 | 0.65118 | 0.00000 | 0.00000 | ||
7646 | 2023.11.20 01:00 | modify | 2549 | 0.10 | 0.65118 | 0.62718 | 0.66218 | ||
7647 | 2023.11.20 02:00 | close | 2549 | 0.10 | 0.65199 | 0.62718 | 0.66218 | 8.10 | 54759.19 |
7648 | 2023.11.20 02:00 | sell | 2550 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
7649 | 2023.11.20 02:00 | modify | 2550 | 0.10 | 0.65199 | 0.67599 | 0.64099 | ||
7650 | 2023.11.20 03:00 | sell | 2551 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
7651 | 2023.11.20 03:00 | modify | 2551 | 0.10 | 0.65426 | 0.67826 | 0.64326 | ||
7652 | 2023.11.20 04:00 | sell | 2552 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
7653 | 2023.11.20 04:00 | modify | 2552 | 0.10 | 0.65487 | 0.67887 | 0.64387 | ||
7654 | 2023.11.20 05:00 | sell | 2553 | 0.10 | 0.65490 | 0.00000 | 0.00000 | ||
7655 | 2023.11.20 05:00 | modify | 2553 | 0.10 | 0.65490 | 0.67890 | 0.64390 | ||
7656 | 2023.11.20 06:00 | sell | 2554 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
7657 | 2023.11.20 06:00 | modify | 2554 | 0.10 | 0.65455 | 0.67855 | 0.64355 | ||
7658 | 2023.11.20 07:00 | sell | 2555 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
7659 | 2023.11.20 07:00 | modify | 2555 | 0.10 | 0.65469 | 0.67869 | 0.64369 | ||
7660 | 2023.11.20 08:00 | sell | 2556 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
7661 | 2023.11.20 08:00 | modify | 2556 | 0.10 | 0.65522 | 0.67922 | 0.64422 | ||
7662 | 2023.11.20 09:00 | sell | 2557 | 0.10 | 0.65474 | 0.00000 | 0.00000 | ||
7663 | 2023.11.20 09:00 | modify | 2557 | 0.10 | 0.65474 | 0.67874 | 0.64374 | ||
7664 | 2023.11.20 10:00 | sell | 2558 | 0.10 | 0.65623 | 0.00000 | 0.00000 | ||
7665 | 2023.11.20 10:00 | modify | 2558 | 0.10 | 0.65623 | 0.68023 | 0.64523 | ||
7666 | 2023.11.20 11:00 | sell | 2559 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
7667 | 2023.11.20 11:00 | modify | 2559 | 0.10 | 0.65541 | 0.67941 | 0.64441 | ||
7668 | 2023.11.20 12:00 | sell | 2560 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
7669 | 2023.11.20 12:00 | modify | 2560 | 0.10 | 0.65528 | 0.67928 | 0.64428 | ||
7670 | 2023.11.20 13:00 | sell | 2561 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
7671 | 2023.11.20 13:00 | modify | 2561 | 0.10 | 0.65544 | 0.67944 | 0.64444 | ||
7672 | 2023.11.20 14:00 | sell | 2562 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
7673 | 2023.11.20 14:00 | modify | 2562 | 0.10 | 0.65482 | 0.67882 | 0.64382 | ||
7674 | 2023.11.20 15:00 | sell | 2563 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
7675 | 2023.11.20 15:00 | modify | 2563 | 0.10 | 0.65444 | 0.67844 | 0.64344 | ||
7676 | 2023.11.20 16:00 | sell | 2564 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
7677 | 2023.11.20 16:00 | modify | 2564 | 0.10 | 0.65455 | 0.67855 | 0.64355 | ||
7678 | 2023.11.20 17:00 | sell | 2565 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
7679 | 2023.11.20 17:00 | modify | 2565 | 0.10 | 0.65556 | 0.67956 | 0.64456 | ||
7680 | 2023.11.20 18:00 | sell | 2566 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
7681 | 2023.11.20 18:00 | modify | 2566 | 0.10 | 0.65486 | 0.67886 | 0.64386 | ||
7682 | 2023.11.20 19:00 | sell | 2567 | 0.10 | 0.65577 | 0.00000 | 0.00000 | ||
7683 | 2023.11.20 19:00 | modify | 2567 | 0.10 | 0.65577 | 0.67977 | 0.64477 | ||
7684 | 2023.11.20 20:00 | sell | 2568 | 0.10 | 0.65619 | 0.00000 | 0.00000 | ||
7685 | 2023.11.20 20:00 | modify | 2568 | 0.10 | 0.65619 | 0.68019 | 0.64519 | ||
7686 | 2023.11.20 21:00 | sell | 2569 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
7687 | 2023.11.20 21:00 | modify | 2569 | 0.10 | 0.65612 | 0.68012 | 0.64512 | ||
7688 | 2023.11.20 22:00 | sell | 2570 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
7689 | 2023.11.20 22:00 | modify | 2570 | 0.10 | 0.65542 | 0.67942 | 0.64442 | ||
7690 | 2023.11.20 23:00 | sell | 2571 | 0.10 | 0.65582 | 0.00000 | 0.00000 | ||
7691 | 2023.11.20 23:00 | modify | 2571 | 0.10 | 0.65582 | 0.67982 | 0.64482 | ||
7692 | 2023.11.21 00:00 | sell | 2572 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
7693 | 2023.11.21 00:00 | modify | 2572 | 0.10 | 0.65595 | 0.67995 | 0.64495 | ||
7694 | 2023.11.21 01:00 | sell | 2573 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
7695 | 2023.11.21 01:00 | modify | 2573 | 0.10 | 0.65665 | 0.68065 | 0.64565 | ||
7696 | 2023.11.21 02:00 | sell | 2574 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
7697 | 2023.11.21 02:00 | modify | 2574 | 0.10 | 0.65686 | 0.68086 | 0.64586 | ||
7698 | 2023.11.21 03:00 | sell | 2575 | 0.10 | 0.65777 | 0.00000 | 0.00000 | ||
7699 | 2023.11.21 03:00 | modify | 2575 | 0.10 | 0.65777 | 0.68177 | 0.64677 | ||
7700 | 2023.11.21 04:00 | sell | 2576 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
7701 | 2023.11.21 04:00 | modify | 2576 | 0.10 | 0.65835 | 0.68235 | 0.64735 | ||
7702 | 2023.11.21 05:00 | sell | 2577 | 0.10 | 0.65766 | 0.00000 | 0.00000 | ||
7703 | 2023.11.21 05:00 | modify | 2577 | 0.10 | 0.65766 | 0.68166 | 0.64666 | ||
7704 | 2023.11.21 06:00 | sell | 2578 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
7705 | 2023.11.21 06:00 | modify | 2578 | 0.10 | 0.65691 | 0.68091 | 0.64591 | ||
7706 | 2023.11.21 07:00 | sell | 2579 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
7707 | 2023.11.21 07:00 | modify | 2579 | 0.10 | 0.65659 | 0.68059 | 0.64559 | ||
7708 | 2023.11.30 23:59 | close at stop | 2579 | 0.10 | 0.66092 | 0.68059 | 0.64559 | -42.11 | 54717.08 |
7709 | 2023.11.30 23:59 | close at stop | 2578 | 0.10 | 0.66092 | 0.68091 | 0.64591 | -38.91 | 54678.17 |
7710 | 2023.11.30 23:59 | close at stop | 2577 | 0.10 | 0.66092 | 0.68166 | 0.64666 | -31.41 | 54646.76 |
7711 | 2023.11.30 23:59 | close at stop | 2576 | 0.10 | 0.66092 | 0.68235 | 0.64735 | -24.51 | 54622.25 |
7712 | 2023.11.30 23:59 | close at stop | 2575 | 0.10 | 0.66092 | 0.68177 | 0.64677 | -30.31 | 54591.94 |
7713 | 2023.11.30 23:59 | close at stop | 2574 | 0.10 | 0.66092 | 0.68086 | 0.64586 | -39.41 | 54552.53 |
7714 | 2023.11.30 23:59 | close at stop | 2573 | 0.10 | 0.66092 | 0.68065 | 0.64565 | -41.51 | 54511.02 |
7715 | 2023.11.30 23:59 | close at stop | 2572 | 0.10 | 0.66092 | 0.67995 | 0.64495 | -48.51 | 54462.51 |
7716 | 2023.11.30 23:59 | close at stop | 2571 | 0.10 | 0.66092 | 0.67982 | 0.64482 | -49.70 | 54412.81 |
7717 | 2023.11.30 23:59 | close at stop | 2570 | 0.10 | 0.66092 | 0.67942 | 0.64442 | -53.70 | 54359.11 |
7718 | 2023.11.30 23:59 | close at stop | 2569 | 0.10 | 0.66092 | 0.68012 | 0.64512 | -46.70 | 54312.40 |
7719 | 2023.11.30 23:59 | close at stop | 2568 | 0.10 | 0.66092 | 0.68019 | 0.64519 | -46.00 | 54266.40 |
7720 | 2023.11.30 23:59 | close at stop | 2567 | 0.10 | 0.66092 | 0.67977 | 0.64477 | -50.20 | 54216.20 |
7721 | 2023.11.30 23:59 | close at stop | 2566 | 0.10 | 0.66092 | 0.67886 | 0.64386 | -59.30 | 54156.90 |
7722 | 2023.11.30 23:59 | close at stop | 2565 | 0.10 | 0.66092 | 0.67956 | 0.64456 | -52.30 | 54104.60 |
7723 | 2023.11.30 23:59 | close at stop | 2564 | 0.10 | 0.66092 | 0.67855 | 0.64355 | -62.40 | 54042.20 |
7724 | 2023.11.30 23:59 | close at stop | 2563 | 0.10 | 0.66092 | 0.67844 | 0.64344 | -63.50 | 53978.69 |
7725 | 2023.11.30 23:59 | close at stop | 2562 | 0.10 | 0.66092 | 0.67882 | 0.64382 | -59.70 | 53918.99 |
7726 | 2023.11.30 23:59 | close at stop | 2561 | 0.10 | 0.66092 | 0.67944 | 0.64444 | -53.50 | 53865.49 |
7727 | 2023.11.30 23:59 | close at stop | 2560 | 0.10 | 0.66092 | 0.67928 | 0.64428 | -55.10 | 53810.39 |
7728 | 2023.11.30 23:59 | close at stop | 2559 | 0.10 | 0.66092 | 0.67941 | 0.64441 | -53.80 | 53756.59 |
7729 | 2023.11.30 23:59 | close at stop | 2558 | 0.10 | 0.66092 | 0.68023 | 0.64523 | -45.60 | 53710.99 |
7730 | 2023.11.30 23:59 | close at stop | 2557 | 0.10 | 0.66092 | 0.67874 | 0.64374 | -60.50 | 53650.48 |
7731 | 2023.11.30 23:59 | close at stop | 2556 | 0.10 | 0.66092 | 0.67922 | 0.64422 | -55.70 | 53594.78 |
7732 | 2023.11.30 23:59 | close at stop | 2555 | 0.10 | 0.66092 | 0.67869 | 0.64369 | -61.00 | 53533.78 |
7733 | 2023.11.30 23:59 | close at stop | 2554 | 0.10 | 0.66092 | 0.67855 | 0.64355 | -62.40 | 53471.38 |
7734 | 2023.11.30 23:59 | close at stop | 2553 | 0.10 | 0.66092 | 0.67890 | 0.64390 | -58.90 | 53412.48 |
7735 | 2023.11.30 23:59 | close at stop | 2552 | 0.10 | 0.66092 | 0.67887 | 0.64387 | -59.20 | 53353.28 |
7736 | 2023.11.30 23:59 | close at stop | 2551 | 0.10 | 0.66092 | 0.67826 | 0.64326 | -65.30 | 53287.97 |
7737 | 2023.11.30 23:59 | close at stop | 2550 | 0.10 | 0.66092 | 0.67599 | 0.64099 | -88.00 | 53199.97 |